USX (U.S Xpress Enterpris...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 6.14

-- 0 0%

Open: 6.14
High: 6.14
Low: 6.14
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 6.14

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.48 -6.18 -3.80 4,977,047
KO

The Coca-Cola Company

61.04 +0.39 +0.64 4,600,404
PFE

Pfizer Inc.

26.12 -0.20 -0.76 7,987,043
VZ

Verizon Communications Inc.

39.19 -0.51 -1.28 5,498,106
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.43 -184.26 -0.48 111,670,733
DJTA

Dow Jones Transportation Average

14,992.36 -444.05 -2.88 49,535,981
SPX

S&P 500 Index

5,055.13 -15.42 -0.30
OEX

S&P 100 Index

2,393.84 -7.80 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,490.46 +18.99 +0.11
NYA

NYSE Composite Index

17,672.40 -120.40 -0.68
XAX

NYSE AMEX Composite Index

4,876.46 -18.35 -0.37
RUI

RUSSELL 1000 Index

2,770.22 -9.02 -0.32
RUT

Russell 2000 Index

1,985.99 -16.65 -0.83
RUA

Russell 3000 Index

2,891.98 -10.16 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.42 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.35 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 +0.19 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,630.50 +8.94 +0.10
 
Recent
Ticker Last Chg %Chg Volume
USX

U.S Xpress Enterprises

6.14 0.00 0.00