BAH: Booz Allen Hamilton Holding Corporation
$ 144.49 |
|
-- 0 0% |
Open: | 144.49 |
High: | 144.49 |
Low: | 144.49 |
Volume: | N/A |
$ 144.49
-0.30 -0.21%
Open: | 144.79 |
High: | 145.82 |
Low: | 144.22 |
Volume: | 583,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 144.79 | 145.82 | 144.22 | 144.49 | 583,355 | -0.30 | -0.21 |
2024-03-15 | 144.21 | 145.85 | 144.21 | 144.79 | 622,313 | -0.38 | -0.26 |
2024-03-14 | 146.51 | 146.71 | 144.22 | 145.17 | 500,505 | -0.93 | -0.64 |
2024-03-13 | 145.64 | 146.35 | 144.82 | 146.10 | 403,090 | +0.46 | +0.32 |
2024-03-12 | 144.87 | 146.21 | 143.80 | 145.64 | 504,361 | +1.06 | +0.73 |
2024-03-11 | 146.55 | 146.65 | 144.18 | 144.58 | 544,036 | -2.56 | -1.74 |
2024-03-08 | 148.55 | 149.37 | 146.56 | 147.14 | 365,919 | -1.25 | -0.84 |
2024-03-07 | 149.43 | 149.92 | 147.04 | 148.39 | 590,134 | -0.51 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.71 On 2024-03-14 |
143.80 On 2024-03-12 |
-0.09 | -0.06 | 146.71 On 2024-03-14 |
144.21 On 2024-03-15 |
-1.70 | 145.24 |
10D | 150.27 On 2024-03-06 |
143.80 On 2024-03-12 |
-4.56 | -3.06 | 150.27 On 2024-03-06 |
143.80 On 2024-03-12 |
-4.31 | 146.44 |
20D | 150.59 On 2024-03-04 |
143.05 On 2024-02-21 |
-1.10 | -0.76 | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
-4.51 | 146.87 |
WTD | 145.82 On 2024-03-18 |
144.22 On 2024-03-18 |
-0.30 | -0.21 | -- | -- | -- | 144.49 |
MTD | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
-3.22 | -2.18 | 150.59 On 2024-03-04 |
143.80 On 2024-03-12 |
-4.51 | 146.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
144.49 | 0.00 | 0.00 |