MTG: MGIC Investment Corporation
$ 20.60 |
|
-0.39 -1.86% |
Open: | 20.99 |
High: | 21.06 |
Low: | 20.59 |
Volume: | 2,484,103 |
$ 20.99
-0.01 -0.05%
Open: | 20.89 |
High: | 21.18 |
Low: | 20.77 |
Volume: | 8,290,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.99 | 21.06 | 20.59 | 20.60 | 2,484,093 | -0.39 | -1.86 |
2024-03-15 | 20.89 | 21.18 | 20.77 | 20.99 | 8,290,111 | -0.01 | -0.05 |
2024-03-14 | 21.04 | 21.21 | 20.90 | 21.00 | 2,692,007 | +0.02 | +0.10 |
2024-03-13 | 20.93 | 21.19 | 20.87 | 20.98 | 1,858,486 | +0.05 | +0.24 |
2024-03-12 | 20.82 | 21.09 | 20.76 | 20.93 | 2,506,633 | +0.05 | +0.24 |
2024-03-11 | 19.82 | 20.94 | 19.80 | 20.88 | 4,032,590 | +1.13 | +5.72 |
2024-03-08 | 19.77 | 20.03 | 19.73 | 19.75 | 1,681,312 | +0.01 | +0.05 |
2024-03-07 | 20.03 | 20.29 | 19.70 | 19.74 | 1,883,987 | -0.21 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.21 On 2024-03-14 |
20.59 On 2024-03-18 |
-0.28 | -1.34 | 21.21 On 2024-03-14 |
20.59 On 2024-03-18 |
-2.92 | 20.90 |
10D | 21.21 On 2024-03-14 |
19.66 On 2024-03-05 |
0.84 | 4.25 | 21.21 On 2024-03-14 |
20.59 On 2024-03-18 |
-2.92 | 20.46 |
20D | 21.21 On 2024-03-14 |
18.98 On 2024-02-22 |
1.28 | 6.63 | 21.21 On 2024-03-14 |
20.59 On 2024-03-18 |
-2.92 | 19.97 |
WTD | 21.06 On 2024-03-18 |
20.59 On 2024-03-18 |
-0.39 | -1.86 | -- | -- | -- | 20.60 |
MTD | 21.21 On 2024-03-14 |
19.66 On 2024-03-05 |
0.71 | 3.57 | 21.21 On 2024-03-14 |
20.59 On 2024-03-18 |
-2.92 | 20.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTG
MGIC Investment Corporation |
20.60 | -0.39 | -1.86 | 2,484,103 |