MTG: MGIC Investment Corporation

As of Monday, March 18th, 2024

$ 20.60

-0.39 -1.86%

Open: 20.99
High: 21.06
Low: 20.59
Volume: 2,484,103
Previous Close on Friday, March 15th, 2024

$ 20.99

-0.01 -0.05%

Open: 20.89
High: 21.18
Low: 20.77
Volume: 8,290,111
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.99 21.06 20.59 20.60 2,484,093 -0.39 -1.86
2024-03-15 20.89 21.18 20.77 20.99 8,290,111 -0.01 -0.05
2024-03-14 21.04 21.21 20.90 21.00 2,692,007 +0.02 +0.10
2024-03-13 20.93 21.19 20.87 20.98 1,858,486 +0.05 +0.24
2024-03-12 20.82 21.09 20.76 20.93 2,506,633 +0.05 +0.24
2024-03-11 19.82 20.94 19.80 20.88 4,032,590 +1.13 +5.72
2024-03-08 19.77 20.03 19.73 19.75 1,681,312 +0.01 +0.05
2024-03-07 20.03 20.29 19.70 19.74 1,883,987 -0.21 -1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.21
On 2024-03-14
20.59
On 2024-03-18
-0.28 -1.34 21.21
On 2024-03-14
20.59
On 2024-03-18
-2.92 20.90
10D 21.21
On 2024-03-14
19.66
On 2024-03-05
0.84 4.25 21.21
On 2024-03-14
20.59
On 2024-03-18
-2.92 20.46
20D 21.21
On 2024-03-14
18.98
On 2024-02-22
1.28 6.63 21.21
On 2024-03-14
20.59
On 2024-03-18
-2.92 19.97
WTD 21.06
On 2024-03-18
20.59
On 2024-03-18
-0.39 -1.86 -- -- -- 20.60
MTD 21.21
On 2024-03-14
19.66
On 2024-03-05
0.71 3.57 21.21
On 2024-03-14
20.59
On 2024-03-18
-2.92 20.35
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

20.60 -0.39 -1.86 2,484,103