RYT: Invesco S&P 500 Equal Weight Technology ETF
$ 272.34 |
|
-- 0 0% |
Open: | 272.34 |
High: | 272.34 |
Low: | 272.34 |
Volume: | N/A |
$ 272.34
-4.01 -1.45%
Open: | 275.60 |
High: | 276.34 |
Low: | 271.74 |
Volume: | 97,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 275.60 | 276.34 | 271.74 | 272.34 | 97,694 | -4.01 | -1.45 |
2023-02-07 | 270.81 | 276.56 | 270.38 | 276.35 | 37,882 | +5.86 | +2.17 |
2023-02-06 | 271.40 | 273.31 | 270.05 | 270.49 | 29,225 | -4.28 | -1.56 |
2023-02-03 | 275.61 | 278.80 | 273.81 | 274.77 | 146,105 | -4.91 | -1.76 |
2023-02-02 | 277.53 | 282.13 | 277.30 | 279.68 | 90,526 | +4.87 | +1.77 |
2023-02-01 | 267.29 | 276.65 | 266.91 | 274.81 | 114,183 | +7.43 | +2.78 |
2023-01-31 | 263.75 | 267.38 | 262.78 | 267.38 | 31,434 | +4.04 | +1.53 |
2023-01-30 | 264.55 | 266.31 | 263.21 | 263.34 | 29,476 | -4.15 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 282.13 On 2023-02-02 |
270.05 On 2023-02-06 |
-2.47 | -0.90 | 282.13 On 2023-02-02 |
270.05 On 2023-02-06 |
-4.28 | 274.73 |
10D | 282.13 On 2023-02-02 |
262.78 On 2023-01-31 |
8.44 | 3.20 | 282.13 On 2023-02-02 |
270.05 On 2023-02-06 |
-4.28 | 271.44 |
20D | 282.13 On 2023-02-02 |
252.17 On 2023-01-19 |
18.86 | 7.44 | 282.13 On 2023-02-02 |
270.05 On 2023-02-06 |
-4.28 | 265.54 |
WTD | 276.56 On 2023-02-07 |
270.05 On 2023-02-06 |
-2.43 | -0.88 | 276.56 On 2023-02-07 |
271.74 On 2023-02-08 |
-1.74 | 273.06 |
MTD | 282.13 On 2023-02-02 |
266.91 On 2023-02-01 |
4.96 | 1.86 | 282.13 On 2023-02-02 |
270.05 On 2023-02-06 |
-4.28 | 274.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RYT
Invesco S&P 500 Equal Weight Technology ETF |
272.34 | 0.00 | 0.00 |