RYT: Invesco S&P 500 Equal Weight Technology ETF

As of Thursday, June 1st, 2023

$ 282.12

+2.51 +0.90%

Open: 279.31
High: 283.97
Low: 278.35
Volume: 76,185
Previous Close on Wednesday, May 31st, 2023

$ 279.61

-3.50 -1.24%

Open: 279.98
High: 281.50
Low: 278.36
Volume: 39,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 279.31 283.97 278.35 282.12 76,185 +2.51 +0.90
2023-05-31 279.98 281.50 278.36 279.61 39,659 -3.50 -1.24
2023-05-30 285.96 286.56 282.67 283.11 73,379 +1.24 +0.44
2023-05-26 275.22 282.72 275.22 281.87 52,615 +8.40 +3.07
2023-05-25 269.73 274.23 269.09 273.47 258,004 +7.90 +2.97
2023-05-24 266.06 266.75 264.58 265.57 61,273 -3.36 -1.25
2023-05-23 272.24 272.55 268.93 268.93 42,764 -4.53 -1.66
2023-05-22 271.70 274.36 271.07 273.46 43,112 +1.74 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.56
On 2023-05-30		 269.09
On 2023-05-25		 16.55 6.23 286.56
On 2023-05-30		 278.35
On 2023-06-01		 -2.87 280.04
10D 286.56
On 2023-05-30		 264.58
On 2023-05-24		 15.48 5.81 274.36
On 2023-05-22		 264.58
On 2023-05-24		 -3.56 275.23
20D 286.56
On 2023-05-30		 255.08
On 2023-05-04		 25.39 9.89 274.36
On 2023-05-22		 264.58
On 2023-05-24		 -3.56 267.71
WTD 286.56
On 2023-05-30		 278.35
On 2023-06-01		 0.25 0.09 286.56
On 2023-05-30		 278.35
On 2023-06-01		 -2.87 281.61
MTD 283.97
On 2023-06-01		 278.35
On 2023-06-01		 2.51 0.90 -- -- -- 282.12
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00