RYT: Invesco S&P 500 Equal Weight Technology ETF
$ 282.12 |
|
+2.51 +0.90% |
Open: | 279.31 |
High: | 283.97 |
Low: | 278.35 |
Volume: | 76,185 |
$ 279.61
-3.50 -1.24%
Open: | 279.98 |
High: | 281.50 |
Low: | 278.36 |
Volume: | 39,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 279.31 | 283.97 | 278.35 | 282.12 | 76,185 | +2.51 | +0.90 |
2023-05-31 | 279.98 | 281.50 | 278.36 | 279.61 | 39,659 | -3.50 | -1.24 |
2023-05-30 | 285.96 | 286.56 | 282.67 | 283.11 | 73,379 | +1.24 | +0.44 |
2023-05-26 | 275.22 | 282.72 | 275.22 | 281.87 | 52,615 | +8.40 | +3.07 |
2023-05-25 | 269.73 | 274.23 | 269.09 | 273.47 | 258,004 | +7.90 | +2.97 |
2023-05-24 | 266.06 | 266.75 | 264.58 | 265.57 | 61,273 | -3.36 | -1.25 |
2023-05-23 | 272.24 | 272.55 | 268.93 | 268.93 | 42,764 | -4.53 | -1.66 |
2023-05-22 | 271.70 | 274.36 | 271.07 | 273.46 | 43,112 | +1.74 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 286.56 On 2023-05-30 |
269.09 On 2023-05-25 |
16.55 | 6.23 | 286.56 On 2023-05-30 |
278.35 On 2023-06-01 |
-2.87 | 280.04 |
10D | 286.56 On 2023-05-30 |
264.58 On 2023-05-24 |
15.48 | 5.81 | 274.36 On 2023-05-22 |
264.58 On 2023-05-24 |
-3.56 | 275.23 |
20D | 286.56 On 2023-05-30 |
255.08 On 2023-05-04 |
25.39 | 9.89 | 274.36 On 2023-05-22 |
264.58 On 2023-05-24 |
-3.56 | 267.71 |
WTD | 286.56 On 2023-05-30 |
278.35 On 2023-06-01 |
0.25 | 0.09 | 286.56 On 2023-05-30 |
278.35 On 2023-06-01 |
-2.87 | 281.61 |
MTD | 283.97 On 2023-06-01 |
278.35 On 2023-06-01 |
2.51 | 0.90 | -- | -- | -- | 282.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |