AAIC: Arlington Asset Investment Corp.
$ 4.13 |
|
+0.06 +1.47% |
Open: | 4.06 |
High: | 4.17 |
Low: | 4.06 |
Volume: | 1,216,526 |
$ 4.07
+0.01 +0.25%
Open: | 4.07 |
High: | 4.14 |
Low: | 4.04 |
Volume: | 706,857 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4.06 | 4.17 | 4.06 | 4.13 | 1,216,526 | +0.06 | +1.47 |
2023-05-31 | 4.07 | 4.14 | 4.04 | 4.07 | 706,857 | +0.01 | +0.25 |
2023-05-30 | 4.14 | 4.23 | 3.99 | 4.06 | 5,143,123 | +1.31 | +47.64 |
2023-05-26 | 2.69 | 2.80 | 2.69 | 2.75 | 65,070 | +0.05 | +1.85 |
2023-05-25 | 2.70 | 2.75 | 2.66 | 2.70 | 594,030 | -0.01 | -0.37 |
2023-05-24 | 2.75 | 2.75 | 2.70 | 2.71 | 135,202 | -0.02 | -0.73 |
2023-05-23 | 2.64 | 2.76 | 2.64 | 2.73 | 164,074 | +0.07 | +2.63 |
2023-05-22 | 2.56 | 2.66 | 2.56 | 2.66 | 1,195,536 | +0.07 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.23 On 2023-05-30 |
2.66 On 2023-05-25 |
1.42 | 52.40 | 4.23 On 2023-05-30 |
4.04 On 2023-05-31 |
-4.49 | 3.54 |
10D | 4.23 On 2023-05-30 |
2.56 On 2023-05-18 |
1.54 | 59.46 | 4.23 On 2023-05-30 |
4.04 On 2023-05-31 |
-4.49 | 3.10 |
20D | 4.23 On 2023-05-30 |
2.53 On 2023-05-05 |
1.56 | 60.70 | 4.23 On 2023-05-30 |
4.04 On 2023-05-31 |
-4.49 | 2.84 |
WTD | 4.23 On 2023-05-30 |
3.99 On 2023-05-30 |
1.38 | 50.18 | 4.23 On 2023-05-30 |
4.04 On 2023-05-31 |
-4.49 | 4.09 |
MTD | 4.17 On 2023-06-01 |
4.06 On 2023-06-01 |
0.06 | 1.47 | -- | -- | -- | 4.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 |