AAIC: Arlington Asset Investment Corp.
$ 4.37 |
|
-- 0 0% |
Open: | 4.37 |
High: | 4.37 |
Low: | 4.37 |
Volume: | N/A |
$ 4.37
+0.07 +1.63%
Open: | 4.39 |
High: | 4.41 |
Low: | 4.34 |
Volume: | 84,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4.39 | 4.41 | 4.34 | 4.37 | 84,085 | +0.07 | +1.63 |
2023-09-21 | 4.43 | 4.46 | 4.29 | 4.30 | 163,542 | -0.19 | -4.23 |
2023-09-20 | 4.62 | 4.64 | 4.49 | 4.49 | 97,884 | -0.10 | -2.18 |
2023-09-19 | 4.48 | 4.59 | 4.48 | 4.59 | 66,475 | +0.09 | +2.00 |
2023-09-18 | 4.59 | 4.62 | 4.50 | 4.50 | 232,010 | -0.09 | -1.96 |
2023-09-15 | 4.58 | 4.61 | 4.58 | 4.59 | 160,235 | -0.01 | -0.22 |
2023-09-14 | 4.54 | 4.65 | 4.54 | 4.60 | 222,700 | +0.05 | +1.10 |
2023-09-13 | 4.63 | 4.63 | 4.55 | 4.55 | 237,487 | -0.04 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.64 On 2023-09-20 |
4.29 On 2023-09-21 |
-0.22 | -4.79 | 4.64 On 2023-09-20 |
4.29 On 2023-09-21 |
-7.54 | 4.45 |
10D | 4.68 On 2023-09-11 |
4.29 On 2023-09-21 |
-0.35 | -7.42 | 4.68 On 2023-09-11 |
4.29 On 2023-09-21 |
-8.33 | 4.52 |
20D | 4.75 On 2023-09-08 |
4.29 On 2023-09-21 |
-0.07 | -1.58 | 4.75 On 2023-09-08 |
4.29 On 2023-09-21 |
-9.68 | 4.56 |
WTD | 4.64 On 2023-09-20 |
4.29 On 2023-09-21 |
-0.22 | -4.79 | 4.64 On 2023-09-20 |
4.29 On 2023-09-21 |
-7.54 | 4.45 |
MTD | 4.75 On 2023-09-08 |
4.29 On 2023-09-21 |
-0.25 | -5.41 | 4.75 On 2023-09-08 |
4.29 On 2023-09-21 |
-9.68 | 4.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,967.77 | +3.93 | +0.01 | 162,324,454 |
DJTA
Dow Jones Transportation Average |
15,096.11 | +108.19 | +0.72 | 57,081,489 |
SPX
S&P 500 Index |
4,331.74 | +11.68 | +0.27 | |
OEX
S&P 100 Index |
2,030.87 | +6.00 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,742.65 | +41.56 | +0.28 | |
NYA
NYSE Composite Index |
15,582.74 | +13.23 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,556.13 | +96.17 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,372.12 | +6.42 | +0.27 | |
RUT
Russell 2000 Index |
1,783.10 | +6.60 | +0.37 | |
RUA
Russell 3000 Index |
2,482.50 | +6.85 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.09 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.11 | +0.02 | +0.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.79 | -0.22 | -1.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,324.29 | +18.92 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAIC
Arlington Asset Investment Corp. |
4.37 | 0.00 | 0.00 |