AAIC: Arlington Asset Investment Corp.

As of Tuesday, May 17th, 2022

$ 3.62

-- 0 0%

Open: 3.62
High: 3.62
Low: 3.62
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 3.62

+0.18 +5.23%

Open: 3.50
High: 3.68
Low: 3.49
Volume: 123,764
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,528.59 +305.17 +0.95% 78,389,423
DJTA

Dow Jones Transportation Average

14,661.65 +326.88 +2.28% 24,941,804
SPX

S&P 500 Index

4,059.39 +51.38 +1.28% 0
OEX

S&P 100 Index

1,845.74 +24.19 +1.33% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,431.83 +188.26 +1.54% 0
NYA

NYSE Composite Index

15,453.61 +193.79 +1.27%
XAX

NYSE AMEX Composite Index

4,087.37 +12.24 +0.30%
RUI

RUSSELL 1000 Index

2,226.54 +27.34 +1.24%
RUT

Russell 2000 Index

1,813.00 +29.57 +1.66%
RUA

Russell 3000 Index

2,340.36 +29.29 +1.27%
W5000

Wilshire 5000 Total Market Index

40,276.09 +489.94 +1.23%
VIX

CBOE Volatility Index

26.76 -0.71 -2.58% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.51 -0.55 -1.77% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.52 -0.51 -1.64% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.87 -0.64 -2.17% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.85 -1.59 -4.25% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,033.62 +37.03 +0.62% 0
Recent
Ticker Last Chg %Chg Volume
AAIC

Arlington Asset Investment Corp.

3.62 0.00 0.00%