The company changed it's ticker from AI.
AAIC: Arlington Asset Investment Corp.
As of Thursday, December 8th, 2022
$ 2.99 |
|
-0.02 -0.66% |
|
| Open: | 3.01 |
| High: | 3.01 |
| Low: | 2.97 |
| Volume: | 73,254 |
Previous Close on Wednesday, December 7th, 2022
$ 3.01
+0.04 +1.35%
| Open: | 2.95 |
| High: | 3.01 |
| Low: | 2.95 |
| Volume: | 31,479 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 3.01 | 3.01 | 2.97 | 2.99 | 73,254 | -0.02 | -0.66 |
| 2022-12-07 | 2.95 | 3.01 | 2.95 | 3.01 | 31,479 | +0.04 | +1.35 |
| 2022-12-06 | 3.02 | 3.05 | 2.97 | 2.97 | 40,835 | -0.05 | -1.66 |
| 2022-12-05 | 3.05 | 3.07 | 3.02 | 3.02 | 48,240 | -0.05 | -1.63 |
| 2022-12-02 | 3.03 | 3.08 | 3.03 | 3.07 | 32,843 | 0.00 | 0.00 |
| 2022-12-01 | 3.07 | 3.10 | 3.06 | 3.07 | 78,125 | +0.03 | +0.99 |
| 2022-11-30 | 3.08 | 3.08 | 3.04 | 3.04 | 50,757 | -0.02 | -0.65 |
| 2022-11-29 | 3.06 | 3.08 | 3.06 | 3.06 | 48,447 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.08 On 2022-12-02 |
2.95 On 2022-12-07 |
-0.08 | -2.61 | 3.08 On 2022-12-02 |
2.95 On 2022-12-07 |
-4.22 | 3.01 |
| 10D | 3.14 On 2022-11-25 |
2.95 On 2022-12-07 |
-0.11 | -3.55 | 3.14 On 2022-11-25 |
2.95 On 2022-12-07 |
-6.05 | 3.04 |
| 20D | 3.29 On 2022-11-15 |
2.95 On 2022-12-07 |
-0.03 | -0.99 | 3.29 On 2022-11-15 |
2.95 On 2022-12-07 |
-10.23 | 3.07 |
| WTD | 3.07 On 2022-12-05 |
2.95 On 2022-12-07 |
-0.08 | -2.61 | 3.07 On 2022-12-05 |
2.95 On 2022-12-07 |
-3.78 | 3.00 |
| MTD | 3.10 On 2022-12-01 |
2.95 On 2022-12-07 |
-0.05 | -1.64 | 3.10 On 2022-12-01 |
2.95 On 2022-12-07 |
-4.75 | 3.02 |