AAIC: Arlington Asset Investment Corp.

As of Monday, September 25th, 2023

$ 4.37

-- 0 0%

Open: 4.37
High: 4.37
Low: 4.37
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 4.37

+0.07 +1.63%

Open: 4.39
High: 4.41
Low: 4.34
Volume: 84,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4.39 4.41 4.34 4.37 84,085 +0.07 +1.63
2023-09-21 4.43 4.46 4.29 4.30 163,542 -0.19 -4.23
2023-09-20 4.62 4.64 4.49 4.49 97,884 -0.10 -2.18
2023-09-19 4.48 4.59 4.48 4.59 66,475 +0.09 +2.00
2023-09-18 4.59 4.62 4.50 4.50 232,010 -0.09 -1.96
2023-09-15 4.58 4.61 4.58 4.59 160,235 -0.01 -0.22
2023-09-14 4.54 4.65 4.54 4.60 222,700 +0.05 +1.10
2023-09-13 4.63 4.63 4.55 4.55 237,487 -0.04 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.64
On 2023-09-20		 4.29
On 2023-09-21		 -0.22 -4.79 4.64
On 2023-09-20		 4.29
On 2023-09-21		 -7.54 4.45
10D 4.68
On 2023-09-11		 4.29
On 2023-09-21		 -0.35 -7.42 4.68
On 2023-09-11		 4.29
On 2023-09-21		 -8.33 4.52
20D 4.75
On 2023-09-08		 4.29
On 2023-09-21		 -0.07 -1.58 4.75
On 2023-09-08		 4.29
On 2023-09-21		 -9.68 4.56
WTD 4.64
On 2023-09-20		 4.29
On 2023-09-21		 -0.22 -4.79 4.64
On 2023-09-20		 4.29
On 2023-09-21		 -7.54 4.45
MTD 4.75
On 2023-09-08		 4.29
On 2023-09-21		 -0.25 -5.41 4.75
On 2023-09-08		 4.29
On 2023-09-21		 -9.68 4.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.58 +0.33 +0.30 2,526,466
KO

The Coca-Cola Company

56.92 -0.68 -1.18 7,818,420
PFE

Pfizer Inc.

32.88 +0.19 +0.60 12,850,023
VZ

Verizon Communications Inc.

33.20 -0.08 -0.24 13,057,283
VIX

CBOE Volatility Index

17.09 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,967.77 +3.93 +0.01 162,324,454
DJTA

Dow Jones Transportation Average

15,096.11 +108.19 +0.72 57,081,489
SPX

S&P 500 Index

4,331.74 +11.68 +0.27
OEX

S&P 100 Index

2,030.87 +6.00 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,742.65 +41.56 +0.28
NYA

NYSE Composite Index

15,582.74 +13.23 +0.08
XAX

NYSE AMEX Composite Index

4,556.13 +96.17 +2.16
RUI

RUSSELL 1000 Index

2,372.12 +6.42 +0.27
RUT

Russell 2000 Index

1,783.10 +6.60 +0.37
RUA

Russell 3000 Index

2,482.50 +6.85 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.09 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.02 +0.11
VXN

CBOE NASDAQ 100 Volatility Index

21.79 -0.22 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,324.29 +18.92 +0.26
 
Recent
Ticker Last Chg %Chg Volume
AAIC

Arlington Asset Investment Corp.

4.37 0.00 0.00