AAIC: Arlington Asset Investment Corp.

As of Thursday, December 8th, 2022

$ 2.99

-0.02 -0.66%

Open: 3.01
High: 3.01
Low: 2.97
Volume: 73,254
Previous Close on Wednesday, December 7th, 2022

$ 3.01

+0.04 +1.35%

Open: 2.95
High: 3.01
Low: 2.95
Volume: 31,479
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 3.01 3.01 2.97 2.99 73,254 -0.02 -0.66
2022-12-07 2.95 3.01 2.95 3.01 31,479 +0.04 +1.35
2022-12-06 3.02 3.05 2.97 2.97 40,835 -0.05 -1.66
2022-12-05 3.05 3.07 3.02 3.02 48,240 -0.05 -1.63
2022-12-02 3.03 3.08 3.03 3.07 32,843 0.00 0.00
2022-12-01 3.07 3.10 3.06 3.07 78,125 +0.03 +0.99
2022-11-30 3.08 3.08 3.04 3.04 50,757 -0.02 -0.65
2022-11-29 3.06 3.08 3.06 3.06 48,447 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2022-12-02
2.95
On 2022-12-07
-0.08 -2.61 3.08
On 2022-12-02
2.95
On 2022-12-07
-4.22 3.01
10D 3.14
On 2022-11-25
2.95
On 2022-12-07
-0.11 -3.55 3.14
On 2022-11-25
2.95
On 2022-12-07
-6.05 3.04
20D 3.29
On 2022-11-15
2.95
On 2022-12-07
-0.03 -0.99 3.29
On 2022-11-15
2.95
On 2022-12-07
-10.23 3.07
WTD 3.07
On 2022-12-05
2.95
On 2022-12-07
-0.08 -2.61 3.07
On 2022-12-05
2.95
On 2022-12-07
-3.78 3.00
MTD 3.10
On 2022-12-01
2.95
On 2022-12-07
-0.05 -1.64 3.10
On 2022-12-01
2.95
On 2022-12-07
-4.75 3.02
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75