CHS: Chico's FAS Inc.
$ 7.51 |
|
-- 0 0% |
Open: | 7.51 |
High: | 7.51 |
Low: | 7.51 |
Volume: | N/A |
$ 7.51
-0.01 -0.13%
Open: | 7.53 |
High: | 7.53 |
Low: | 7.51 |
Volume: | 2,847,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 7.53 | 7.53 | 7.51 | 7.51 | 2,847,431 | -0.01 | -0.13 |
2023-11-24 | 7.52 | 7.53 | 7.51 | 7.52 | 875,720 | 0.00 | 0.00 |
2023-11-22 | 7.53 | 7.53 | 7.51 | 7.52 | 1,576,492 | 0.00 | 0.00 |
2023-11-21 | 7.50 | 7.53 | 7.50 | 7.52 | 1,750,758 | +0.01 | +0.13 |
2023-11-20 | 7.51 | 7.52 | 7.50 | 7.51 | 1,908,378 | -0.01 | -0.13 |
2023-11-17 | 7.49 | 7.52 | 7.49 | 7.52 | 5,010,876 | +0.06 | +0.80 |
2023-11-16 | 7.48 | 7.49 | 7.45 | 7.46 | 3,506,455 | -0.02 | -0.27 |
2023-11-15 | 7.51 | 7.54 | 7.48 | 7.48 | 2,110,307 | -0.02 | -0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,394.29 | +60.82 | +0.17 | 163,263,093 |
DJTA
Dow Jones Transportation Average |
14,813.10 | -90.88 | -0.61 | 65,778,310 |
SPX
S&P 500 Index |
4,547.05 | -3.38 | -0.07 | |
OEX
S&P 100 Index |
2,151.07 | +0.67 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,956.64 | -5.34 | -0.03 | |
NYA
NYSE Composite Index |
15,925.17 | -5.72 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,656.85 | +21.54 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,488.00 | -1.57 | -0.06 | |
RUT
Russell 2000 Index |
1,793.83 | -7.32 | -0.41 | |
RUA
Russell 3000 Index |
2,598.18 | -2.09 | -0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | +0.01 | +0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.29 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | -0.13 | -0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,836.93 | -1.92 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHS
Chico's FAS Inc. |
7.51 | 0.00 | 0.00 |