CHS: Chico's FAS Inc.

As of Friday, December 2nd, 2022

$ 5.62

+0.07 +1.26%

Open: 5.48
High: 5.65
Low: 5.36
Volume: 2,900,028
Previous Close on Thursday, December 1st, 2022

$ 5.55

-0.32 -5.45%

Open: 5.84
High: 5.88
Low: 5.50
Volume: 2,415,589
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 5.48 5.65 5.36 5.62 2,900,028 +0.07 +1.26
2022-12-01 5.84 5.88 5.50 5.55 2,415,589 -0.32 -5.45
2022-11-30 5.91 5.97 5.66 5.87 2,511,596 -0.07 -1.18
2022-11-29 5.92 5.98 5.82 5.94 1,713,549 +0.03 +0.51
2022-11-28 6.00 6.16 5.89 5.91 2,426,709 -0.14 -2.31
2022-11-25 6.16 6.35 6.04 6.05 2,346,976 -0.06 -0.98
2022-11-23 6.35 6.45 6.09 6.11 2,866,828 -0.29 -4.53
2022-11-22 7.20 7.20 6.33 6.40 2,983,162 -0.71 -9.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2022-11-28
5.36
On 2022-12-02
-0.43 -7.11 6.16
On 2022-11-28
5.36
On 2022-12-02
-12.99 5.78
10D 7.31
On 2022-11-18
5.36
On 2022-12-02
-1.28 -18.55 7.31
On 2022-11-18
5.36
On 2022-12-02
-26.63 6.17
20D 7.31
On 2022-11-18
5.36
On 2022-12-02
-0.13 -2.26 7.31
On 2022-11-18
5.36
On 2022-12-02
-26.63 6.36
WTD 6.16
On 2022-11-28
5.36
On 2022-12-02
-0.43 -7.11 6.16
On 2022-11-28
5.36
On 2022-12-02
-12.99 5.78
MTD 5.88
On 2022-12-01
5.36
On 2022-12-02
-0.25 -4.26 5.88
On 2022-12-01
5.36
On 2022-12-02
-8.84 5.59
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0