CHS: Chico's FAS Inc.

As of Tuesday, November 28th, 2023

$ 7.51

-- 0 0%

Open: 7.51
High: 7.51
Low: 7.51
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 7.51

-0.01 -0.13%

Open: 7.53
High: 7.53
Low: 7.51
Volume: 2,847,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 7.53 7.53 7.51 7.51 2,847,431 -0.01 -0.13
2023-11-24 7.52 7.53 7.51 7.52 875,720 0.00 0.00
2023-11-22 7.53 7.53 7.51 7.52 1,576,492 0.00 0.00
2023-11-21 7.50 7.53 7.50 7.52 1,750,758 +0.01 +0.13
2023-11-20 7.51 7.52 7.50 7.51 1,908,378 -0.01 -0.13
2023-11-17 7.49 7.52 7.49 7.52 5,010,876 +0.06 +0.80
2023-11-16 7.48 7.49 7.45 7.46 3,506,455 -0.02 -0.27
2023-11-15 7.51 7.54 7.48 7.48 2,110,307 -0.02 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.62 -1.36 -1.13 1,926,640
KO

The Coca-Cola Company

58.64 +0.18 +0.31 7,112,195
PFE

Pfizer Inc.

29.66 -0.48 -1.59 20,117,922
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 8,154,497
VIX

CBOE Volatility Index

12.70 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,394.29 +60.82 +0.17 163,263,093
DJTA

Dow Jones Transportation Average

14,813.10 -90.88 -0.61 65,778,310
SPX

S&P 500 Index

4,547.05 -3.38 -0.07
OEX

S&P 100 Index

2,151.07 +0.67 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,956.64 -5.34 -0.03
NYA

NYSE Composite Index

15,925.17 -5.72 -0.04
XAX

NYSE AMEX Composite Index

4,656.85 +21.54 +0.46
RUI

RUSSELL 1000 Index

2,488.00 -1.57 -0.06
RUT

Russell 2000 Index

1,793.83 -7.32 -0.41
RUA

Russell 3000 Index

2,598.18 -2.09 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.32 -0.13 -0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,836.93 -1.92 -0.02
 
Recent
Ticker Last Chg %Chg Volume
CHS

Chico's FAS Inc.

7.51 0.00 0.00