CHS: Chico's FAS Inc.
$ 5.40 |
|
-- 0 0% |
Open: | 5.40 |
High: | 5.40 |
Low: | 5.40 |
Volume: | N/A |
$ 5.40
+0.09 +1.69%
Open: | 5.47 |
High: | 5.52 |
Low: | 5.37 |
Volume: | 1,819,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 5.47 | 5.52 | 5.37 | 5.40 | 1,819,958 | +0.09 | +1.69 |
2023-03-29 | 5.36 | 5.40 | 5.23 | 5.31 | 1,585,648 | -0.04 | -0.75 |
2023-03-28 | 5.26 | 5.50 | 5.25 | 5.35 | 1,293,784 | +0.09 | +1.71 |
2023-03-27 | 5.41 | 5.41 | 5.19 | 5.26 | 1,293,719 | -0.05 | -0.94 |
2023-03-24 | 5.37 | 5.40 | 5.20 | 5.31 | 2,084,513 | -0.14 | -2.57 |
2023-03-23 | 5.56 | 5.69 | 5.36 | 5.45 | 2,090,877 | -0.11 | -1.98 |
2023-03-22 | 5.70 | 5.84 | 5.56 | 5.56 | 2,062,757 | -0.24 | -4.14 |
2023-03-21 | 5.85 | 5.98 | 5.79 | 5.80 | 2,325,554 | +0.10 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.52 On 2023-03-30 |
5.19 On 2023-03-27 |
-0.05 | -0.92 | 5.50 On 2023-03-28 |
5.23 On 2023-03-29 |
-4.91 | 5.33 |
10D | 6.12 On 2023-03-20 |
5.19 On 2023-03-27 |
-0.90 | -14.29 | 6.12 On 2023-03-20 |
5.19 On 2023-03-27 |
-15.20 | 5.50 |
20D | 6.40 On 2023-03-03 |
5.19 On 2023-03-27 |
-0.80 | -12.90 | 6.40 On 2023-03-03 |
5.19 On 2023-03-27 |
-18.91 | 5.79 |
WTD | 5.52 On 2023-03-30 |
5.19 On 2023-03-27 |
0.09 | 1.69 | 5.50 On 2023-03-28 |
5.23 On 2023-03-29 |
-4.91 | 5.33 |
MTD | 6.40 On 2023-03-03 |
5.19 On 2023-03-27 |
-0.35 | -6.09 | 6.40 On 2023-03-03 |
5.19 On 2023-03-27 |
-18.91 | 5.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHS
Chico's FAS Inc. |
5.40 | 0.00 | 0.00 |