CS: Credit Suisse Group

As of Friday, March 31st, 2023

$ 0.87

-- 0 0%

Open: 0.87
High: 0.87
Low: 0.87
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 0.87

-0.01 -0.74%

Open: 0.90
High: 0.90
Low: 0.87
Volume: 19,880,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 0.90 0.90 0.87 0.87 19,880,110 -0.01 -0.74
2023-03-29 0.87 0.90 0.87 0.88 32,139,636 +0.02 +2.84
2023-03-28 0.85 0.86 0.84 0.85 51,298,281 -0.01 -1.20
2023-03-27 0.86 0.88 0.85 0.86 44,463,639 +0.00 +0.27
2023-03-24 0.82 0.86 0.82 0.86 63,151,312 -0.01 -1.23
2023-03-23 0.91 0.91 0.86 0.87 81,954,953 -0.04 -4.71
2023-03-22 0.94 0.96 0.91 0.92 99,975,200 -0.05 -5.48
2023-03-21 0.97 1.00 0.94 0.97 209,795,632 +0.02 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.90
On 2023-03-30		 0.82
On 2023-03-24		 0.00 -0.13 0.88
On 2023-03-27		 0.84
On 2023-03-28		 -4.12 0.87
10D 2.10
On 2023-03-17		 0.82
On 2023-03-24		 -1.29 -59.69 2.10
On 2023-03-17		 0.82
On 2023-03-24		 -60.92 1.00
20D 3.05
On 2023-03-03		 0.82
On 2023-03-24		 -1.97 -69.34 3.05
On 2023-03-03		 0.82
On 2023-03-24		 -73.09 1.83
WTD 0.90
On 2023-03-30		 0.84
On 2023-03-28		 0.01 1.11 0.88
On 2023-03-27		 0.84
On 2023-03-28		 -4.12 0.87
MTD 3.05
On 2023-03-01		 0.82
On 2023-03-24		 -2.20 -71.64 3.05
On 2023-03-01		 0.82
On 2023-03-24		 -73.09 1.93
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.57 +0.52 +0.55 320,066
KO

The Coca-Cola Company

62.14 +0.29 +0.47 1,415,404
PFE

Pfizer Inc.

40.45 +0.07 +0.17 712,403
VZ

Verizon Communications Inc.

38.75 +0.09 +0.22 2,805,333
VIX

CBOE Volatility Index

18.81 -0.21 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,029.44 +170.41 +0.52 21,513,219
DJTA

Dow Jones Transportation Average

14,206.86 +77.36 +0.55 3,880,560
SPX

S&P 500 Index

4,070.24 +19.41 +0.48
OEX

S&P 100 Index

1,854.73 +7.50 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,011.15 +48.00 +0.37
NYA

NYSE Composite Index

15,292.21 +91.62 +0.60
XAX

NYSE AMEX Composite Index

4,268.68 +20.55 +0.48
RUI

RUSSELL 1000 Index

2,231.25 +11.41 +0.51
RUT

Russell 2000 Index

1,786.38 +18.00 +1.02
RUA

Russell 3000 Index

2,343.18 +12.65 +0.54
W5000

Wilshire 5000 Total Market Index

40,312.11 +225.16 +0.56
VIX

CBOE Volatility Index

18.81 -0.21 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 -0.18 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -0.17 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 -0.19 -0.89
VXN

CBOE NASDAQ 100 Volatility Index

23.91 -0.08 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,502.52 +16.27 +0.25
 
Recent
Ticker Last Chg %Chg Volume
CS

Credit Suisse Group

0.87 0.00 0.00