CS: Credit Suisse Group

As of Tuesday, December 6th, 2022

$ 3.34

-- 0 0%

Open: 3.34
High: 3.34
Low: 3.34
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 3.34

-0.04 -1.18%

Open: 3.46
High: 3.60
Low: 3.33
Volume: 42,313,606
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 3.46 3.60 3.33 3.34 42,313,606 -0.04 -1.18
2022-12-02 3.22 3.38 3.21 3.38 34,615,081 +0.29 +9.39
2022-12-01 3.08 3.12 2.99 3.09 41,685,620 -0.19 -5.79
2022-11-30 3.19 3.30 3.09 3.28 30,595,776 -0.01 -0.30
2022-11-29 3.24 3.31 3.22 3.29 32,360,297 -0.08 -2.37
2022-11-28 3.48 3.51 3.32 3.37 23,507,657 -0.22 -6.13
2022-11-25 3.63 3.71 3.52 3.59 24,985,555 -0.24 -6.27
2022-11-23 3.94 3.97 3.80 3.83 21,428,890 -0.26 -6.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2022-12-05
2.99
On 2022-12-01
-0.03 -0.89 3.31
On 2022-11-29
2.99
On 2022-12-01
-9.67 3.28
10D 4.24
On 2022-11-21
2.99
On 2022-12-01
-0.91 -21.41 4.24
On 2022-11-21
2.99
On 2022-12-01
-29.48 3.54
20D 4.68
On 2022-11-11
2.99
On 2022-12-01
-0.90 -21.23 4.68
On 2022-11-11
2.99
On 2022-12-01
-36.11 3.93
WTD 3.60
On 2022-12-05
3.33
On 2022-12-05
-0.04 -1.18 -- -- -- 3.34
MTD 3.60
On 2022-12-05
2.99
On 2022-12-01
0.06 1.83 3.12
On 2022-12-01
3.12
On 2022-12-01
0.00 3.27
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.93 +0.27 +0.32 3,012,959
KO

The Coca-Cola Company

63.50 +0.03 +0.05 4,687,090
PFE

Pfizer Inc.

49.30 -1.43 -2.82 6,935,866
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 13,712,997
VIX

CBOE Volatility Index

22.06 +1.31 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,505.41 -441.69 -1.30 147,606,117
DJTA

Dow Jones Transportation Average

13,819.66 -228.52 -1.63 39,579,195
SPX

S&P 500 Index

3,931.35 -67.49 -1.69
OEX

S&P 100 Index

1,756.94 -33.03 -1.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,546.52 -240.28 -2.04
NYA

NYSE Composite Index

15,267.56 -207.23 -1.34
XAX

NYSE AMEX Composite Index

4,407.44 -125.27 -2.76
RUI

RUSSELL 1000 Index

2,155.33 -37.57 -1.71
RUT

Russell 2000 Index

1,808.95 -31.27 -1.70
RUA

Russell 3000 Index

2,269.66 -39.54 -1.71
W5000

Wilshire 5000 Total Market Index

39,023.89 -671.21 -1.69
VIX

CBOE Volatility Index

22.06 +1.31 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.84 +0.64 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +0.88 +3.68
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.76 -47.05 -0.79
 
Recent
Ticker Last Chg %Chg Volume
CS

Credit Suisse Group

3.34 0.00 0.00