LTHM: Livent Corporation

As of Tuesday, December 6th, 2022

$ 26.27

-- 0 0%

Open: 26.27
High: 26.27
Low: 26.27
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 26.27

-1.73 -6.18%

Open: 27.72
High: 27.85
Low: 26.21
Volume: 3,716,610
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 27.72 27.85 26.21 26.27 3,716,610 -1.73 -6.18
2022-12-02 26.74 28.00 26.40 28.00 2,895,356 +1.07 +3.97
2022-12-01 28.15 28.70 26.88 26.93 3,282,107 -1.06 -3.79
2022-11-30 27.09 27.99 26.60 27.99 3,389,754 +1.15 +4.28
2022-11-29 26.48 27.37 26.25 26.84 2,826,490 +0.50 +1.90
2022-11-28 26.41 26.90 26.28 26.34 3,372,881 -0.56 -2.08
2022-11-25 28.78 28.78 26.09 26.90 5,624,961 -2.60 -8.81
2022-11-23 28.81 29.71 28.72 29.50 1,555,575 +0.56 +1.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2022-12-01
26.21
On 2022-12-05
-0.07 -0.27 28.70
On 2022-12-01
26.21
On 2022-12-05
-8.68 27.21
10D 29.71
On 2022-11-23
26.09
On 2022-11-25
-2.50 -8.69 29.71
On 2022-11-23
26.09
On 2022-11-25
-12.18 27.64
20D 35.81
On 2022-11-11
26.09
On 2022-11-25
-3.98 -13.16 35.81
On 2022-11-11
26.09
On 2022-11-25
-27.14 29.22
WTD 27.85
On 2022-12-05
26.21
On 2022-12-05
-1.73 -6.18 -- -- -- 26.27
MTD 28.70
On 2022-12-01
26.21
On 2022-12-05
-1.72 -6.15 28.70
On 2022-12-01
26.21
On 2022-12-05
-8.68 27.07
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.97 +0.31 +0.37 3,122,055
KO

The Coca-Cola Company

63.43 -0.04 -0.06 4,908,566
PFE

Pfizer Inc.

49.27 -1.46 -2.88 7,237,025
VZ

Verizon Communications Inc.

36.80 -0.27 -0.72 14,034,456
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,522.66 -424.44 -1.25 153,228,236
DJTA

Dow Jones Transportation Average

13,819.69 -228.49 -1.63 40,896,672
SPX

S&P 500 Index

3,933.05 -65.79 -1.65
OEX

S&P 100 Index

1,757.60 -32.37 -1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,547.74 -239.06 -2.03
NYA

NYSE Composite Index

15,272.31 -202.48 -1.31
XAX

NYSE AMEX Composite Index

4,415.58 -117.13 -2.58
RUI

RUSSELL 1000 Index

2,155.84 -37.05 -1.69
RUT

Russell 2000 Index

1,808.65 -31.57 -1.72
RUA

Russell 3000 Index

2,270.15 -39.05 -1.69
W5000

Wilshire 5000 Total Market Index

39,025.20 -669.91 -1.69
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 +0.41 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.60 +2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.55 +1.39 +5.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.00 -46.81 -0.79
 
Recent
Ticker Last Chg %Chg Volume
LTHM

Livent Corporation

26.27 0.00 0.00