LTHM: Livent Corporation
$ 21.78 |
|
-- 0 0% |
Open: | 21.78 |
High: | 21.78 |
Low: | 21.78 |
Volume: | N/A |
$ 21.78
+0.20 +0.93%
Open: | 22.00 |
High: | 22.14 |
Low: | 21.60 |
Volume: | 1,862,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 22.00 | 22.14 | 21.60 | 21.78 | 1,862,114 | +0.20 | +0.93 |
2023-03-29 | 21.74 | 21.93 | 21.33 | 21.58 | 2,420,848 | +0.09 | +0.42 |
2023-03-28 | 21.86 | 22.19 | 21.15 | 21.49 | 3,393,291 | +0.71 | +3.42 |
2023-03-27 | 20.97 | 21.06 | 20.38 | 20.78 | 1,436,513 | +0.07 | +0.34 |
2023-03-24 | 20.11 | 20.74 | 19.89 | 20.71 | 1,552,918 | +0.37 | +1.82 |
2023-03-23 | 20.55 | 21.29 | 20.14 | 20.34 | 2,055,806 | +0.02 | +0.10 |
2023-03-22 | 20.93 | 21.18 | 20.30 | 20.32 | 2,024,963 | -0.60 | -2.87 |
2023-03-21 | 21.05 | 21.19 | 20.57 | 20.92 | 2,132,454 | +0.46 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.19 On 2023-03-28 |
19.89 On 2023-03-24 |
1.44 | 7.08 | 22.19 On 2023-03-28 |
21.33 On 2023-03-29 |
-3.88 | 21.27 |
10D | 22.19 On 2023-03-28 |
19.11 On 2023-03-20 |
1.56 | 7.72 | 21.29 On 2023-03-23 |
19.89 On 2023-03-24 |
-6.55 | 20.84 |
20D | 24.54 On 2023-03-03 |
19.11 On 2023-03-20 |
-1.62 | -6.92 | 24.54 On 2023-03-03 |
19.11 On 2023-03-20 |
-22.13 | 21.40 |
WTD | 22.19 On 2023-03-28 |
20.38 On 2023-03-27 |
1.07 | 5.17 | 22.19 On 2023-03-28 |
21.33 On 2023-03-29 |
-3.88 | 21.41 |
MTD | 24.54 On 2023-03-03 |
19.11 On 2023-03-20 |
-1.67 | -7.12 | 24.54 On 2023-03-03 |
19.11 On 2023-03-20 |
-22.13 | 21.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,034.19 | +175.16 | +0.53 | 29,094,450 |
DJTA
Dow Jones Transportation Average |
14,230.52 | +101.02 | +0.71 | 5,534,798 |
SPX
S&P 500 Index |
4,070.78 | +19.95 | +0.49 | |
OEX
S&P 100 Index |
1,855.36 | +8.13 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,032.62 | +69.48 | +0.54 | |
NYA
NYSE Composite Index |
15,280.28 | +79.68 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,264.47 | +16.34 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,231.86 | +12.02 | +0.54 | |
RUT
Russell 2000 Index |
1,785.58 | +17.19 | +0.97 | |
RUA
Russell 3000 Index |
2,343.72 | +13.19 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,317.69 | +230.74 | +0.58 | |
VIX
CBOE Volatility Index |
18.91 | -0.11 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.42 | -0.13 | -0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.02 | +0.03 | +0.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.68 | +23.42 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LTHM
Livent Corporation |
21.78 | 0.00 | 0.00 |