LTHM: Livent Corporation

As of Friday, March 31st, 2023

$ 21.78

-- 0 0%

Open: 21.78
High: 21.78
Low: 21.78
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 21.78

+0.20 +0.93%

Open: 22.00
High: 22.14
Low: 21.60
Volume: 1,862,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 22.00 22.14 21.60 21.78 1,862,114 +0.20 +0.93
2023-03-29 21.74 21.93 21.33 21.58 2,420,848 +0.09 +0.42
2023-03-28 21.86 22.19 21.15 21.49 3,393,291 +0.71 +3.42
2023-03-27 20.97 21.06 20.38 20.78 1,436,513 +0.07 +0.34
2023-03-24 20.11 20.74 19.89 20.71 1,552,918 +0.37 +1.82
2023-03-23 20.55 21.29 20.14 20.34 2,055,806 +0.02 +0.10
2023-03-22 20.93 21.18 20.30 20.32 2,024,963 -0.60 -2.87
2023-03-21 21.05 21.19 20.57 20.92 2,132,454 +0.46 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.19
On 2023-03-28		 19.89
On 2023-03-24		 1.44 7.08 22.19
On 2023-03-28		 21.33
On 2023-03-29		 -3.88 21.27
10D 22.19
On 2023-03-28		 19.11
On 2023-03-20		 1.56 7.72 21.29
On 2023-03-23		 19.89
On 2023-03-24		 -6.55 20.84
20D 24.54
On 2023-03-03		 19.11
On 2023-03-20		 -1.62 -6.92 24.54
On 2023-03-03		 19.11
On 2023-03-20		 -22.13 21.40
WTD 22.19
On 2023-03-28		 20.38
On 2023-03-27		 1.07 5.17 22.19
On 2023-03-28		 21.33
On 2023-03-29		 -3.88 21.41
MTD 24.54
On 2023-03-03		 19.11
On 2023-03-20		 -1.67 -7.12 24.54
On 2023-03-03		 19.11
On 2023-03-20		 -22.13 21.59
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.68 +0.63 +0.67 511,802
KO

The Coca-Cola Company

62.08 +0.23 +0.37 1,587,575
PFE

Pfizer Inc.

40.44 +0.06 +0.14 927,454
VZ

Verizon Communications Inc.

38.57 -0.09 -0.22 3,200,201
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,034.19 +175.16 +0.53 29,094,450
DJTA

Dow Jones Transportation Average

14,230.52 +101.02 +0.71 5,534,798
SPX

S&P 500 Index

4,070.78 +19.95 +0.49
OEX

S&P 100 Index

1,855.36 +8.13 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,032.62 +69.48 +0.54
NYA

NYSE Composite Index

15,280.28 +79.68 +0.52
XAX

NYSE AMEX Composite Index

4,264.47 +16.34 +0.38
RUI

RUSSELL 1000 Index

2,231.86 +12.02 +0.54
RUT

Russell 2000 Index

1,785.58 +17.19 +0.97
RUA

Russell 3000 Index

2,343.72 +13.19 +0.57
W5000

Wilshire 5000 Total Market Index

40,317.69 +230.74 +0.58
VIX

CBOE Volatility Index

18.91 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.42 -0.13 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

24.02 +0.03 +0.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.68 +23.42 +0.36
 
Recent
Ticker Last Chg %Chg Volume
LTHM

Livent Corporation

21.78 0.00 0.00