LTHM: Livent Corporation

As of Wednesday, September 27th, 2023

$ 17.09

-0.25 -1.44%

Open: 17.55
High: 17.70
Low: 16.94
Volume: 2,969,807
Previous Close on Tuesday, September 26th, 2023

$ 17.34

-0.80 -4.41%

Open: 17.90
High: 17.98
Low: 17.28
Volume: 4,772,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 17.55 17.70 16.94 17.09 2,969,807 -0.25 -1.44
2023-09-26 17.90 17.98 17.28 17.34 4,772,952 -0.80 -4.41
2023-09-25 17.57 18.14 17.57 18.14 4,067,541 +0.44 +2.49
2023-09-22 18.22 18.47 17.68 17.70 3,759,915 +0.36 +2.08
2023-09-21 17.92 18.00 17.31 17.34 5,455,294 -1.01 -5.50
2023-09-20 19.45 19.45 18.28 18.35 4,572,612 -1.07 -5.51
2023-09-19 19.71 19.90 19.40 19.42 2,728,696 -0.59 -2.95
2023-09-18 20.12 20.20 19.76 20.01 3,384,270 -0.17 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2023-09-22		 16.94
On 2023-09-27		 -1.26 -6.87 18.47
On 2023-09-22		 16.94
On 2023-09-27		 -8.31 17.52
10D 20.43
On 2023-09-15		 16.94
On 2023-09-27		 -2.62 -13.29 20.43
On 2023-09-15		 16.94
On 2023-09-27		 -17.11 18.57
20D 22.09
On 2023-08-30		 16.94
On 2023-09-27		 -4.76 -21.78 22.09
On 2023-08-30		 16.94
On 2023-09-27		 -23.34 19.74
WTD 18.14
On 2023-09-25		 16.94
On 2023-09-27		 -0.61 -3.45 18.14
On 2023-09-25		 16.94
On 2023-09-27		 -6.64 17.52
MTD 22.00
On 2023-09-01		 16.94
On 2023-09-27		 -4.38 -20.40 22.00
On 2023-09-01		 16.94
On 2023-09-27		 -23.02 19.52
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61