LTHM: Livent Corporation
$ 17.09 |
|
-0.25 -1.44% |
Open: | 17.55 |
High: | 17.70 |
Low: | 16.94 |
Volume: | 2,969,807 |
$ 17.34
-0.80 -4.41%
Open: | 17.90 |
High: | 17.98 |
Low: | 17.28 |
Volume: | 4,772,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 17.55 | 17.70 | 16.94 | 17.09 | 2,969,807 | -0.25 | -1.44 |
2023-09-26 | 17.90 | 17.98 | 17.28 | 17.34 | 4,772,952 | -0.80 | -4.41 |
2023-09-25 | 17.57 | 18.14 | 17.57 | 18.14 | 4,067,541 | +0.44 | +2.49 |
2023-09-22 | 18.22 | 18.47 | 17.68 | 17.70 | 3,759,915 | +0.36 | +2.08 |
2023-09-21 | 17.92 | 18.00 | 17.31 | 17.34 | 5,455,294 | -1.01 | -5.50 |
2023-09-20 | 19.45 | 19.45 | 18.28 | 18.35 | 4,572,612 | -1.07 | -5.51 |
2023-09-19 | 19.71 | 19.90 | 19.40 | 19.42 | 2,728,696 | -0.59 | -2.95 |
2023-09-18 | 20.12 | 20.20 | 19.76 | 20.01 | 3,384,270 | -0.17 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.47 On 2023-09-22 |
16.94 On 2023-09-27 |
-1.26 | -6.87 | 18.47 On 2023-09-22 |
16.94 On 2023-09-27 |
-8.31 | 17.52 |
10D | 20.43 On 2023-09-15 |
16.94 On 2023-09-27 |
-2.62 | -13.29 | 20.43 On 2023-09-15 |
16.94 On 2023-09-27 |
-17.11 | 18.57 |
20D | 22.09 On 2023-08-30 |
16.94 On 2023-09-27 |
-4.76 | -21.78 | 22.09 On 2023-08-30 |
16.94 On 2023-09-27 |
-23.34 | 19.74 |
WTD | 18.14 On 2023-09-25 |
16.94 On 2023-09-27 |
-0.61 | -3.45 | 18.14 On 2023-09-25 |
16.94 On 2023-09-27 |
-6.64 | 17.52 |
MTD | 22.00 On 2023-09-01 |
16.94 On 2023-09-27 |
-4.38 | -20.40 | 22.00 On 2023-09-01 |
16.94 On 2023-09-27 |
-23.02 | 19.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |