MACK: Merrimack Pharmaceuticals Inc.
$ 12.24 |
|
-- 0 0% |
Open: | 12.24 |
High: | 12.24 |
Low: | 12.24 |
Volume: | N/A |
$ 12.24
+0.02 +0.16%
Open: | 12.26 |
High: | 12.40 |
Low: | 12.14 |
Volume: | 26,137 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.26 | 12.40 | 12.14 | 12.24 | 26,137 | +0.02 | +0.16 |
2023-09-21 | 12.25 | 12.28 | 12.11 | 12.22 | 23,833 | +0.01 | +0.08 |
2023-09-20 | 12.34 | 12.34 | 12.18 | 12.21 | 18,185 | -0.07 | -0.57 |
2023-09-19 | 12.19 | 12.30 | 12.16 | 12.28 | 22,861 | +0.04 | +0.33 |
2023-09-18 | 12.27 | 12.35 | 12.07 | 12.24 | 38,916 | 0.00 | 0.00 |
2023-09-15 | 12.35 | 12.35 | 12.16 | 12.24 | 71,422 | -0.17 | -1.37 |
2023-09-14 | 12.29 | 12.42 | 12.12 | 12.41 | 48,561 | +0.14 | +1.14 |
2023-09-13 | 12.38 | 12.42 | 12.25 | 12.27 | 21,229 | -0.09 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.40 On 2023-09-22 |
12.07 On 2023-09-18 |
0.00 | 0.00 | 12.35 On 2023-09-18 |
12.11 On 2023-09-21 |
-1.94 | 12.24 |
10D | 12.42 On 2023-09-12 |
12.07 On 2023-09-18 |
0.01 | 0.08 | 12.42 On 2023-09-12 |
12.07 On 2023-09-18 |
-2.82 | 12.27 |
20D | 12.55 On 2023-08-30 |
12.02 On 2023-09-07 |
0.08 | 0.66 | 12.55 On 2023-08-30 |
12.02 On 2023-09-07 |
-4.22 | 12.27 |
WTD | 12.40 On 2023-09-22 |
12.07 On 2023-09-18 |
0.00 | 0.00 | 12.35 On 2023-09-18 |
12.11 On 2023-09-21 |
-1.94 | 12.24 |
MTD | 12.43 On 2023-09-01 |
12.02 On 2023-09-07 |
0.03 | 0.25 | 12.43 On 2023-09-01 |
12.02 On 2023-09-07 |
-3.26 | 12.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.43 | -87.41 | -0.26 | 146,522,245 |
DJTA
Dow Jones Transportation Average |
15,083.94 | +96.02 | +0.64 | 50,970,772 |
SPX
S&P 500 Index |
4,317.19 | -2.87 | -0.07 | |
OEX
S&P 100 Index |
2,023.50 | -1.37 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,681.56 | -19.54 | -0.13 | |
NYA
NYSE Composite Index |
15,547.99 | -21.52 | -0.14 | |
XAX
NYSE AMEX Composite Index |
4,553.36 | +93.41 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,364.83 | -0.88 | -0.04 | |
RUT
Russell 2000 Index |
1,780.72 | +4.22 | +0.24 | |
RUA
Russell 3000 Index |
2,475.10 | -0.56 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.59 | +0.39 | +2.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.31 | +1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.26 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.41 | +0.32 | +1.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.15 | +0.14 | +0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,296.91 | -8.45 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MACK
Merrimack Pharmaceuticals Inc. |
12.24 | 0.00 | 0.00 |