MACK: Merrimack Pharmaceuticals Inc.

As of Friday, March 24th, 2023

$ 12.03

+0.16 +1.35%

Open: 11.83
High: 12.17
Low: 11.75
Volume: 83,515
Previous Close on Thursday, March 23rd, 2023

$ 11.87

+0.14 +1.19%

Open: 12.01
High: 12.01
Low: 11.80
Volume: 44,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 11.83 12.17 11.75 12.03 83,515 +0.16 +1.35
2023-03-23 12.01 12.01 11.80 11.87 44,315 +0.14 +1.19
2023-03-22 11.55 11.90 11.55 11.73 84,089 +0.17 +1.47
2023-03-21 11.56 11.66 11.45 11.56 342,098 +0.06 +0.52
2023-03-20 11.68 11.68 11.47 11.50 36,664 -0.10 -0.86
2023-03-17 11.67 11.68 11.47 11.60 36,537 -0.16 -1.36
2023-03-16 11.60 11.81 11.40 11.76 29,894 +0.21 +1.82
2023-03-15 11.58 11.72 11.47 11.55 30,447 -0.16 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2023-03-24		 11.45
On 2023-03-21		 0.43 3.71 11.68
On 2023-03-20		 11.45
On 2023-03-21		 -1.97 11.74
10D 12.17
On 2023-03-24		 11.25
On 2023-03-13		 0.64 5.62 11.81
On 2023-03-16		 11.45
On 2023-03-21		 -3.05 11.68
20D 12.17
On 2023-03-24		 11.25
On 2023-03-13		 0.63 5.48 11.89
On 2023-03-08		 11.25
On 2023-03-13		 -5.38 11.65
WTD 12.17
On 2023-03-24		 11.45
On 2023-03-21		 0.43 3.71 11.68
On 2023-03-20		 11.45
On 2023-03-21		 -1.97 11.74
MTD 12.17
On 2023-03-24		 11.25
On 2023-03-13		 0.55 4.79 11.89
On 2023-03-08		 11.25
On 2023-03-13		 -5.38 11.66
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70