MACK: Merrimack Pharmaceuticals Inc.

As of Monday, September 25th, 2023

$ 12.24

-- 0 0%

Open: 12.24
High: 12.24
Low: 12.24
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 12.24

+0.02 +0.16%

Open: 12.26
High: 12.40
Low: 12.14
Volume: 26,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.26 12.40 12.14 12.24 26,137 +0.02 +0.16
2023-09-21 12.25 12.28 12.11 12.22 23,833 +0.01 +0.08
2023-09-20 12.34 12.34 12.18 12.21 18,185 -0.07 -0.57
2023-09-19 12.19 12.30 12.16 12.28 22,861 +0.04 +0.33
2023-09-18 12.27 12.35 12.07 12.24 38,916 0.00 0.00
2023-09-15 12.35 12.35 12.16 12.24 71,422 -0.17 -1.37
2023-09-14 12.29 12.42 12.12 12.41 48,561 +0.14 +1.14
2023-09-13 12.38 12.42 12.25 12.27 21,229 -0.09 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.40
On 2023-09-22		 12.07
On 2023-09-18		 0.00 0.00 12.35
On 2023-09-18		 12.11
On 2023-09-21		 -1.94 12.24
10D 12.42
On 2023-09-12		 12.07
On 2023-09-18		 0.01 0.08 12.42
On 2023-09-12		 12.07
On 2023-09-18		 -2.82 12.27
20D 12.55
On 2023-08-30		 12.02
On 2023-09-07		 0.08 0.66 12.55
On 2023-08-30		 12.02
On 2023-09-07		 -4.22 12.27
WTD 12.40
On 2023-09-22		 12.07
On 2023-09-18		 0.00 0.00 12.35
On 2023-09-18		 12.11
On 2023-09-21		 -1.94 12.24
MTD 12.43
On 2023-09-01		 12.02
On 2023-09-07		 0.03 0.25 12.43
On 2023-09-01		 12.02
On 2023-09-07		 -3.26 12.26
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.34 +0.09 +0.08 2,275,231
KO

The Coca-Cola Company

56.76 -0.84 -1.46 7,122,662
PFE

Pfizer Inc.

32.77 +0.08 +0.24 11,242,640
VZ

Verizon Communications Inc.

33.13 -0.15 -0.46 11,808,342
VIX

CBOE Volatility Index

17.59 +0.39 +2.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.43 -87.41 -0.26 146,522,245
DJTA

Dow Jones Transportation Average

15,083.94 +96.02 +0.64 50,970,772
SPX

S&P 500 Index

4,317.19 -2.87 -0.07
OEX

S&P 100 Index

2,023.50 -1.37 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,681.56 -19.54 -0.13
NYA

NYSE Composite Index

15,547.99 -21.52 -0.14
XAX

NYSE AMEX Composite Index

4,553.36 +93.41 +2.09
RUI

RUSSELL 1000 Index

2,364.83 -0.88 -0.04
RUT

Russell 2000 Index

1,780.72 +4.22 +0.24
RUA

Russell 3000 Index

2,475.10 -0.56 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.59 +0.39 +2.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.31 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.26 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.32 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

22.15 +0.14 +0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,296.91 -8.45 -0.12
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

12.24 0.00 0.00