MACK: Merrimack Pharmaceuticals Inc.

As of Thursday, December 8th, 2022

$ 11.89

-- 0 0%

Open: 11.89
High: 11.89
Low: 11.89
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 11.89

+0.05 +0.42%

Open: 11.84
High: 12.00
Low: 11.66
Volume: 110,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 11.84 12.00 11.66 11.89 110,381 +0.05 +0.42
2022-12-06 11.80 11.89 11.72 11.84 79,469 -0.01 -0.08
2022-12-05 11.81 12.01 11.72 11.85 106,848 -0.03 -0.25
2022-12-02 11.79 12.18 11.79 11.88 112,359 +0.03 +0.25
2022-12-01 11.90 12.01 11.78 11.85 69,906 -0.06 -0.50
2022-11-30 11.99 12.12 11.77 11.91 74,189 +0.09 +0.76
2022-11-29 11.93 12.00 11.81 11.82 50,296 -0.10 -0.84
2022-11-28 11.84 12.15 11.72 11.92 150,263 -0.11 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2022-12-02
11.66
On 2022-12-07
-0.02 -0.17 12.18
On 2022-12-02
11.66
On 2022-12-07
-4.27 11.86
10D 12.30
On 2022-11-23
11.66
On 2022-12-07
-0.27 -2.22 12.30
On 2022-11-23
11.66
On 2022-12-07
-5.20 11.89
20D 13.66
On 2022-11-09
11.19
On 2022-11-09
7.89 197.25 13.66
On 2022-11-09
11.51
On 2022-11-10
-15.74 12.09
WTD 12.01
On 2022-12-05
11.66
On 2022-12-07
0.01 0.08 12.01
On 2022-12-05
11.66
On 2022-12-07
-2.91 11.86
MTD 12.18
On 2022-12-02
11.66
On 2022-12-07
-0.02 -0.17 12.18
On 2022-12-02
11.66
On 2022-12-07
-4.27 11.86
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.09 +0.09 +0.11 811,489
KO

The Coca-Cola Company

63.53 -0.01 -0.02 2,210,374
PFE

Pfizer Inc.

50.50 +0.26 +0.52 2,129,763
VZ

Verizon Communications Inc.

37.00 -0.18 -0.47 3,591,752
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,861.17 +263.25 +0.78 58,784,720
DJTA

Dow Jones Transportation Average

13,953.07 +185.18 +1.35 15,217,601
SPX

S&P 500 Index

3,970.19 +36.27 +0.92
OEX

S&P 100 Index

1,770.31 +15.04 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,643.44 +146.05 +1.27
NYA

NYSE Composite Index

15,442.19 +130.39 +0.85
XAX

NYSE AMEX Composite Index

4,447.65 +6.74 +0.15
RUI

RUSSELL 1000 Index

2,177.93 +21.32 +0.99
RUT

Russell 2000 Index

1,831.62 +24.72 +1.37
RUA

Russell 3000 Index

2,293.74 +22.96 +1.01
W5000

Wilshire 5000 Total Market Index

39,413.64 +392.97 +1.01
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.16 +0.05 +0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.81 +29.37 +0.50
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

11.89 0.00 0.00