MACK: Merrimack Pharmaceuticals Inc.
$ 12.03 |
|
+0.16 +1.35% |
Open: | 11.83 |
High: | 12.17 |
Low: | 11.75 |
Volume: | 83,515 |
$ 11.87
+0.14 +1.19%
Open: | 12.01 |
High: | 12.01 |
Low: | 11.80 |
Volume: | 44,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 11.83 | 12.17 | 11.75 | 12.03 | 83,515 | +0.16 | +1.35 |
2023-03-23 | 12.01 | 12.01 | 11.80 | 11.87 | 44,315 | +0.14 | +1.19 |
2023-03-22 | 11.55 | 11.90 | 11.55 | 11.73 | 84,089 | +0.17 | +1.47 |
2023-03-21 | 11.56 | 11.66 | 11.45 | 11.56 | 342,098 | +0.06 | +0.52 |
2023-03-20 | 11.68 | 11.68 | 11.47 | 11.50 | 36,664 | -0.10 | -0.86 |
2023-03-17 | 11.67 | 11.68 | 11.47 | 11.60 | 36,537 | -0.16 | -1.36 |
2023-03-16 | 11.60 | 11.81 | 11.40 | 11.76 | 29,894 | +0.21 | +1.82 |
2023-03-15 | 11.58 | 11.72 | 11.47 | 11.55 | 30,447 | -0.16 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.17 On 2023-03-24 |
11.45 On 2023-03-21 |
0.43 | 3.71 | 11.68 On 2023-03-20 |
11.45 On 2023-03-21 |
-1.97 | 11.74 |
10D | 12.17 On 2023-03-24 |
11.25 On 2023-03-13 |
0.64 | 5.62 | 11.81 On 2023-03-16 |
11.45 On 2023-03-21 |
-3.05 | 11.68 |
20D | 12.17 On 2023-03-24 |
11.25 On 2023-03-13 |
0.63 | 5.48 | 11.89 On 2023-03-08 |
11.25 On 2023-03-13 |
-5.38 | 11.65 |
WTD | 12.17 On 2023-03-24 |
11.45 On 2023-03-21 |
0.43 | 3.71 | 11.68 On 2023-03-20 |
11.45 On 2023-03-21 |
-1.97 | 11.74 |
MTD | 12.17 On 2023-03-24 |
11.25 On 2023-03-13 |
0.55 | 4.79 | 11.89 On 2023-03-08 |
11.25 On 2023-03-13 |
-5.38 | 11.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |