MACK: Merrimack Pharmaceuticals Inc.

As of Thursday, February 29th, 2024

$ 14.70

-- 0 0%

Open: 14.70
High: 14.70
Low: 14.70
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 14.70

-0.01 -0.07%

Open: 14.69
High: 14.76
Low: 14.68
Volume: 40,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 14.69 14.76 14.68 14.70 40,211 -0.01 -0.07
2024-02-27 14.69 14.79 14.68 14.71 45,095 +0.01 +0.07
2024-02-26 14.67 14.80 14.67 14.70 69,656 -0.03 -0.20
2024-02-23 14.66 14.80 14.66 14.73 66,315 +0.01 +0.07
2024-02-22 14.65 14.75 14.65 14.72 65,170 +0.04 +0.27
2024-02-21 14.67 14.78 14.61 14.68 127,502 -0.02 -0.14
2024-02-20 14.70 14.74 14.64 14.70 172,710 0.00 0.00
2024-02-16 14.75 14.80 14.67 14.70 239,938 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2024-02-23
14.65
On 2024-02-22
0.02 0.14 14.80
On 2024-02-23
14.67
On 2024-02-26
-0.88 14.71
10D 14.80
On 2024-02-14
14.53
On 2024-02-14
-0.30 -2.00 14.80
On 2024-02-14
14.61
On 2024-02-21
-1.28 14.70
20D 15.89
On 2024-02-13
12.94
On 2024-02-08
1.26 9.37 15.89
On 2024-02-13
14.53
On 2024-02-14
-8.56 14.15
WTD 14.80
On 2024-02-26
14.67
On 2024-02-26
-0.03 -0.20 14.80
On 2024-02-26
14.68
On 2024-02-27
-0.81 14.70
MTD 15.89
On 2024-02-13
12.94
On 2024-02-08
1.30 9.70 15.89
On 2024-02-13
14.53
On 2024-02-14
-8.56 14.19
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.10 +1.49 +0.95 4,257,677
KO

The Coca-Cola Company

60.08 -0.33 -0.54 8,589,885
PFE

Pfizer Inc.

26.62 -0.42 -1.55 37,134,328
VZ

Verizon Communications Inc.

40.10 0.00 0.00 11,000,259
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,047.63 +98.61 +0.25 268,408,414
DJTA

Dow Jones Transportation Average

15,860.81 +154.60 +0.98 72,856,043
SPX

S&P 500 Index

5,104.27 +34.51 +0.68
OEX

S&P 100 Index

2,417.18 +18.16 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,067.12 +192.61 +1.08
NYA

NYSE Composite Index

17,632.08 +58.39 +0.33
XAX

NYSE AMEX Composite Index

4,509.85 +39.07 +0.87
RUI

RUSSELL 1000 Index

2,799.95 +18.76 +0.67
RUT

Russell 2000 Index

2,058.56 +18.25 +0.89
RUA

Russell 3000 Index

2,926.78 +19.94 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.28 -0.14 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 -0.24 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 -0.31 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

17.23 -0.58 -3.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,918.51 +95.30 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MACK

Merrimack Pharmaceuticals Inc.

14.70 0.00 0.00