TWOU: 2U Inc.
$ 1.19 |
|
-- 0 0% |
Open: | 1.19 |
High: | 1.19 |
Low: | 1.19 |
Volume: | N/A |
$ 1.19
-0.02 -1.65%
Open: | 1.18 |
High: | 1.28 |
Low: | 1.12 |
Volume: | 1,570,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 1.18 | 1.28 | 1.12 | 1.19 | 1,570,101 | -0.02 | -1.65 |
2023-11-24 | 1.16 | 1.28 | 1.16 | 1.21 | 1,258,378 | +0.04 | +3.42 |
2023-11-22 | 1.08 | 1.17 | 1.07 | 1.17 | 1,127,669 | +0.09 | +8.33 |
2023-11-21 | 1.19 | 1.20 | 1.06 | 1.08 | 1,478,832 | -0.12 | -10.00 |
2023-11-20 | 1.28 | 1.28 | 1.13 | 1.20 | 2,186,298 | -0.06 | -4.76 |
2023-11-17 | 1.13 | 1.28 | 1.02 | 1.26 | 3,131,344 | +0.14 | +12.50 |
2023-11-16 | 1.20 | 1.20 | 1.09 | 1.12 | 3,639,002 | -0.08 | -6.67 |
2023-11-15 | 1.00 | 1.20 | 0.98 | 1.20 | 5,899,493 | +0.20 | +20.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,395.16 | +61.69 | +0.17 | 172,531,869 |
DJTA
Dow Jones Transportation Average |
14,813.76 | -90.22 | -0.61 | 69,697,212 |
SPX
S&P 500 Index |
4,548.41 | -2.02 | -0.04 | |
OEX
S&P 100 Index |
2,151.85 | +1.45 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.91 | +8.93 | +0.06 | |
NYA
NYSE Composite Index |
15,924.10 | -6.79 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,659.42 | +24.10 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,488.67 | -0.90 | -0.04 | |
RUT
Russell 2000 Index |
1,793.86 | -7.29 | -0.40 | |
RUA
Russell 3000 Index |
2,598.85 | -1.42 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.62 | +3.76 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWOU
2U Inc. |
1.19 | 0.00 | 0.00 |