TWOU: 2U Inc.

As of Thursday, March 28th, 2024

$ 0.39

-0.02 -4.32%

Open: 0.40
High: 0.41
Low: 0.36
Volume: 1,155,628
Previous Close on Wednesday, March 27th, 2024

$ 0.41

+0.05 +13.93%

Open: 0.36
High: 0.41
Low: 0.36
Volume: 3,190,642
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 0.40 0.41 0.36 0.39 1,155,628 -0.02 -4.32
2024-03-27 0.36 0.41 0.36 0.41 3,190,642 +0.05 +13.93
2024-03-26 0.35 0.37 0.35 0.36 896,867 0.00 -0.69
2024-03-25 0.37 0.39 0.34 0.36 2,008,797 0.00 -0.11
2024-03-22 0.40 0.40 0.35 0.36 2,260,403 -0.03 -7.28
2024-03-21 0.41 0.42 0.38 0.39 1,282,622 -0.02 -4.36
2024-03-20 0.39 0.43 0.36 0.41 2,548,592 +0.02 +5.09
2024-03-19 0.32 0.39 0.31 0.39 2,502,885 +0.06 +19.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2024-03-27
0.34
On 2024-03-25
0.00 0.26 0.40
On 2024-03-22
0.34
On 2024-03-25
-14.53 0.37
10D 0.43
On 2024-03-20
0.31
On 2024-03-19
0.04 10.37 0.43
On 2024-03-20
0.34
On 2024-03-25
-21.18 0.37
20D 0.47
On 2024-03-01
0.31
On 2024-03-19
-0.06 -13.52 0.47
On 2024-03-01
0.31
On 2024-03-19
-33.83 0.39
WTD 0.41
On 2024-03-27
0.34
On 2024-03-25
0.03 8.13 0.41
On 2024-03-27
0.36
On 2024-03-28
-11.73 0.38
MTD 0.47
On 2024-03-01
0.31
On 2024-03-19
-0.06 -13.52 0.47
On 2024-03-01
0.31
On 2024-03-19
-33.83 0.39
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

0.39 -0.02 -4.32 1,155,628