TWOU: 2U Inc.

As of Friday, July 26th, 2024

$ 1.25

-0.26 -17.22%

Open: 1.50
High: 1.58
Low: 1.22
Volume: 1,291,191
Previous Close on Thursday, July 25th, 2024

$ 1.51

-2.61 -63.35%

Open: 1.11
High: 1.75
Low: 1.05
Volume: 5,311,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1.50 1.58 1.22 1.25 1,291,188 -0.26 -17.22
2024-07-25 1.11 1.75 1.05 1.51 5,311,181 -2.61 -63.35
2024-07-24 4.44 4.51 3.98 4.12 44,567 -0.32 -7.21
2024-07-23 4.50 4.61 4.30 4.44 49,747 -0.04 -0.89
2024-07-22 4.11 4.48 3.95 4.48 80,841 +0.44 +10.89
2024-07-19 4.15 4.47 3.95 4.04 87,444 -0.21 -4.94
2024-07-18 4.55 4.62 4.16 4.25 59,715 -0.31 -6.80
2024-07-17 4.89 5.64 4.43 4.56 136,073 -0.42 -8.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.61
On 2024-07-23		 1.05
On 2024-07-25		 -2.79 -69.06 4.61
On 2024-07-23		 1.05
On 2024-07-25		 -77.23 3.16
10D 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -3.40 -73.12 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -81.38 3.80
20D 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -3.88 -75.63 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -81.38 4.17
WTD 4.61
On 2024-07-23		 1.05
On 2024-07-25		 -2.79 -69.06 4.61
On 2024-07-23		 1.05
On 2024-07-25		 -77.23 3.16
MTD 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -3.88 -75.63 5.64
On 2024-07-17		 1.05
On 2024-07-25		 -81.38 4.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

1.25 -0.26 -17.22 1,291,191