TWOU: 2U Inc.
$ 10.44 |
|
-- 0 0% |
Open: | 10.44 |
High: | 10.44 |
Low: | 10.44 |
Volume: | N/A |
$ 10.44
-0.29 -2.70%
Open: | 10.78 |
High: | 11.01 |
Low: | 10.33 |
Volume: | 917,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 10.78 | 11.01 | 10.33 | 10.44 | 917,999 | -0.29 | -2.70 |
2023-02-07 | 10.63 | 10.75 | 9.89 | 10.73 | 1,741,599 | +0.07 | +0.66 |
2023-02-06 | 12.60 | 12.71 | 10.64 | 10.66 | 2,128,273 | -2.15 | -16.78 |
2023-02-03 | 9.83 | 13.15 | 9.52 | 12.81 | 6,657,299 | +2.93 | +29.66 |
2023-02-02 | 9.87 | 10.00 | 9.27 | 9.88 | 1,554,481 | +0.64 | +6.93 |
2023-02-01 | 8.57 | 9.26 | 8.44 | 9.24 | 1,102,599 | +0.61 | +7.07 |
2023-01-31 | 8.11 | 8.63 | 8.11 | 8.63 | 635,334 | +0.47 | +5.76 |
2023-01-30 | 8.48 | 8.53 | 8.00 | 8.16 | 789,728 | -0.42 | -4.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.15 On 2023-02-03 |
9.27 On 2023-02-02 |
1.20 | 12.99 | 13.15 On 2023-02-03 |
9.89 On 2023-02-07 |
-24.81 | 10.90 |
10D | 13.15 On 2023-02-03 |
7.31 On 2023-01-26 |
3.14 | 43.01 | 13.15 On 2023-02-03 |
9.89 On 2023-02-07 |
-24.81 | 9.69 |
20D | 13.15 On 2023-02-03 |
6.20 On 2023-01-20 |
3.26 | 45.40 | 13.15 On 2023-02-03 |
9.89 On 2023-02-07 |
-24.81 | 8.43 |
WTD | 12.71 On 2023-02-06 |
9.89 On 2023-02-07 |
-2.37 | -18.50 | 12.71 On 2023-02-06 |
9.89 On 2023-02-07 |
-22.18 | 10.61 |
MTD | 13.15 On 2023-02-03 |
8.44 On 2023-02-01 |
1.81 | 20.97 | 13.15 On 2023-02-03 |
9.89 On 2023-02-07 |
-24.81 | 10.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.24 | -0.39 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWOU
2U Inc. |
10.44 | 0.00 | 0.00 |