TWOU: 2U Inc.

As of Tuesday, November 28th, 2023

$ 1.19

-- 0 0%

Open: 1.19
High: 1.19
Low: 1.19
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 1.19

-0.02 -1.65%

Open: 1.18
High: 1.28
Low: 1.12
Volume: 1,570,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 1.18 1.28 1.12 1.19 1,570,101 -0.02 -1.65
2023-11-24 1.16 1.28 1.16 1.21 1,258,378 +0.04 +3.42
2023-11-22 1.08 1.17 1.07 1.17 1,127,669 +0.09 +8.33
2023-11-21 1.19 1.20 1.06 1.08 1,478,832 -0.12 -10.00
2023-11-20 1.28 1.28 1.13 1.20 2,186,298 -0.06 -4.76
2023-11-17 1.13 1.28 1.02 1.26 3,131,344 +0.14 +12.50
2023-11-16 1.20 1.20 1.09 1.12 3,639,002 -0.08 -6.67
2023-11-15 1.00 1.20 0.98 1.20 5,899,493 +0.20 +20.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.76 -1.21 -1.01 2,026,922
KO

The Coca-Cola Company

58.62 +0.16 +0.27 7,509,771
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,630,980
VZ

Verizon Communications Inc.

37.36 +0.01 +0.01 8,863,053
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,395.16 +61.69 +0.17 172,531,869
DJTA

Dow Jones Transportation Average

14,813.76 -90.22 -0.61 69,697,212
SPX

S&P 500 Index

4,548.41 -2.02 -0.04
OEX

S&P 100 Index

2,151.85 +1.45 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.91 +8.93 +0.06
NYA

NYSE Composite Index

15,924.10 -6.79 -0.04
XAX

NYSE AMEX Composite Index

4,659.42 +24.10 +0.52
RUI

RUSSELL 1000 Index

2,488.67 -0.90 -0.04
RUT

Russell 2000 Index

1,793.86 -7.29 -0.40
RUA

Russell 3000 Index

2,598.85 -1.42 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.62 +3.76 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

1.19 0.00 0.00