TWOU: 2U Inc.
$ 0.39 |
|
-0.02 -4.32% |
Open: | 0.40 |
High: | 0.41 |
Low: | 0.36 |
Volume: | 1,155,628 |
$ 0.41
+0.05 +13.93%
Open: | 0.36 |
High: | 0.41 |
Low: | 0.36 |
Volume: | 3,190,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 0.40 | 0.41 | 0.36 | 0.39 | 1,155,628 | -0.02 | -4.32 |
2024-03-27 | 0.36 | 0.41 | 0.36 | 0.41 | 3,190,642 | +0.05 | +13.93 |
2024-03-26 | 0.35 | 0.37 | 0.35 | 0.36 | 896,867 | 0.00 | -0.69 |
2024-03-25 | 0.37 | 0.39 | 0.34 | 0.36 | 2,008,797 | 0.00 | -0.11 |
2024-03-22 | 0.40 | 0.40 | 0.35 | 0.36 | 2,260,403 | -0.03 | -7.28 |
2024-03-21 | 0.41 | 0.42 | 0.38 | 0.39 | 1,282,622 | -0.02 | -4.36 |
2024-03-20 | 0.39 | 0.43 | 0.36 | 0.41 | 2,548,592 | +0.02 | +5.09 |
2024-03-19 | 0.32 | 0.39 | 0.31 | 0.39 | 2,502,885 | +0.06 | +19.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.41 On 2024-03-27 |
0.34 On 2024-03-25 |
0.00 | 0.26 | 0.40 On 2024-03-22 |
0.34 On 2024-03-25 |
-14.53 | 0.37 |
10D | 0.43 On 2024-03-20 |
0.31 On 2024-03-19 |
0.04 | 10.37 | 0.43 On 2024-03-20 |
0.34 On 2024-03-25 |
-21.18 | 0.37 |
20D | 0.47 On 2024-03-01 |
0.31 On 2024-03-19 |
-0.06 | -13.52 | 0.47 On 2024-03-01 |
0.31 On 2024-03-19 |
-33.83 | 0.39 |
WTD | 0.41 On 2024-03-27 |
0.34 On 2024-03-25 |
0.03 | 8.13 | 0.41 On 2024-03-27 |
0.36 On 2024-03-28 |
-11.73 | 0.38 |
MTD | 0.47 On 2024-03-01 |
0.31 On 2024-03-19 |
-0.06 | -13.52 | 0.47 On 2024-03-01 |
0.31 On 2024-03-19 |
-33.83 | 0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWOU
2U Inc. |
0.39 | -0.02 | -4.32 | 1,155,628 |