TWOU: 2U Inc.

As of Wednesday, May 29th, 2024

$ 0.28

-0.01 -5.10%

Open: 0.29
High: 0.30
Low: 0.28
Volume: 1,087,189
Previous Close on Tuesday, May 28th, 2024

$ 0.29

+0.00 +1.00%

Open: 0.29
High: 0.30
Low: 0.29
Volume: 920,944
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 0.29 0.30 0.28 0.28 1,087,189 -0.01 -5.10
2024-05-28 0.29 0.30 0.29 0.29 920,944 +0.00 +1.00
2024-05-24 0.30 0.30 0.28 0.29 883,956 -0.01 -2.30
2024-05-23 0.32 0.33 0.30 0.30 1,026,130 -0.03 -9.95
2024-05-22 0.32 0.33 0.31 0.33 899,365 +0.01 +2.59
2024-05-21 0.36 0.36 0.32 0.32 1,295,151 -0.03 -7.72
2024-05-20 0.34 0.37 0.34 0.35 1,783,108 +0.01 +2.03
2024-05-17 0.34 0.37 0.34 0.34 1,866,707 0.00 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.33
On 2024-05-22
0.28
On 2024-05-29
-0.04 -13.49 0.33
On 2024-05-22
0.28
On 2024-05-29
-16.29 0.30
10D 0.37
On 2024-05-17
0.28
On 2024-05-29
-0.08 -22.15 0.37
On 2024-05-17
0.28
On 2024-05-29
-25.68 0.32
20D 0.41
On 2024-05-13
0.24
On 2024-05-01
0.03 11.69 0.41
On 2024-05-13
0.28
On 2024-05-29
-32.93 0.32
WTD 0.30
On 2024-05-28
0.28
On 2024-05-29
-0.01 -4.15 0.30
On 2024-05-28
0.28
On 2024-05-29
-9.78 0.28
MTD 0.41
On 2024-05-13
0.24
On 2024-05-01
0.03 11.69 0.41
On 2024-05-13
0.28
On 2024-05-29
-32.93 0.32
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54