TWOU: 2U Inc.

As of Monday, August 8th, 2022

$ 9.09

-- 0 0%

Open: 9.09
High: 9.09
Low: 9.09
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 9.09

-0.09 -0.98%

Open: 8.97
High: 9.24
Low: 8.73
Volume: 929,447

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 8.97 9.24 8.73 9.09 929,447 -0.09 -0.98%
2022-08-04 9.48 9.56 9.16 9.18 922,741 -0.18 -1.92%
2022-08-03 9.36 9.42 9.12 9.36 1,083,611 +0.16 +1.74%
2022-08-02 9.08 9.47 9.04 9.20 1,476,640 -0.08 -0.86%
2022-08-01 9.84 9.89 9.23 9.28 1,446,069 -0.51 -5.21%
2022-07-29 10.25 10.45 9.53 9.79 1,755,626 -0.57 -5.50%
2022-07-28 9.79 10.38 9.41 10.36 1,225,046 +0.31 +3.08%
2022-07-27 9.26 10.12 9.07 10.05 1,204,651 +0.94 +10.32%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.67 +1.31 +1.76% 1,422,650
KO

The Coca-Cola Company

63.49 +0.11 +0.18% 1,744,512
PFE

Pfizer Inc.

49.44 +0.17 +0.35% 2,759,366
VZ

Verizon Communications Inc.

44.82 -0.14 -0.30% 3,057,433
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,065.42 +261.95 +0.80% 64,107,120
DJTA

Dow Jones Transportation Average

14,733.51 +132.46 +0.91% 16,780,682
SPX

S&P 500 Index

4,178.86 +33.67 +0.81%
OEX

S&P 100 Index

1,909.35 +15.71 +0.83%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,349.48 +141.79 +1.07% 0
NYA

NYSE Composite Index

15,395.82 +122.58 +0.80%
XAX

NYSE AMEX Composite Index

3,988.35 +23.94 +0.60%
RUI

RUSSELL 1000 Index

2,303.05 +21.36 +0.94%
RUT

Russell 2000 Index

1,954.16 +32.34 +1.68%
RUA

Russell 3000 Index

2,426.80 +23.59 +0.98%
W5000

Wilshire 5000 Total Market Index

41,862.68 +423.48 +1.02%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.58 +0.41 +1.51%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,306.51 +37.57 +0.60% 0
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

9.09 0.00 0.00%