CTXS (Citrix Systems Inc.) Stock Historical Data

As of Thursday, September 29th, 2022

$ 103.90

+0.04 +0.04%

Open: 103.91
High: 103.96
Low: 103.89
Volume: 6,628,152
Previous Close on Wednesday, September 28th, 2022

$ 103.86

+0.06 +0.06%

Open: 103.80
High: 103.92
Low: 103.80
Volume: 2,876,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.21 +2.02 +1.27 4,351,779
KO

The Coca-Cola Company

61.76 +0.21 +0.33 14,667,339
PFE

Pfizer Inc.

25.36 -0.92 -3.48 35,638,344
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 10,140,168
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.98 -358.94 -0.93 295,341,168
DJTA

Dow Jones Transportation Average

15,303.04 +225.24 +1.49 136,649,928
SPX

S&P 500 Index

5,051.06 -20.57 -0.41
OEX

S&P 100 Index

2,385.33 -15.29 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,445.63 -81.17 -0.46
NYA

NYSE Composite Index

17,744.48 -13.60 -0.08
XAX

NYSE AMEX Composite Index

4,929.89 +33.66 +0.69
RUI

RUSSELL 1000 Index

2,768.32 -11.14 -0.40
RUT

Russell 2000 Index

1,981.71 -13.72 -0.69
RUA

Russell 3000 Index

2,889.78 -12.05 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.06 +0.15 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 -0.20 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.84 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.62 -37.85 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CTXS

Citrix Systems Inc.

103.90 +0.04 +0.04 6,628,152