TMX (Terminix Global Hold...) Stock Historical Data

As of Tuesday, October 11th, 2022

$ 37.87

-0.19 -0.50%

Open: 38.83
High: 39.41
Low: 37.75
Volume: 28,522,376
Previous Close on Monday, October 10th, 2022

$ 38.06

-0.57 -1.48%

Open: 38.34
High: 38.45
Low: 37.76
Volume: 1,080,513
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.73 +3.03 +1.97 3,806,505
KO

The Coca-Cola Company

58.15 +0.01 +0.02 6,085,580
PFE

Pfizer Inc.

25.79 -0.12 -0.46 18,886,260
VZ

Verizon Communications Inc.

39.81 -0.30 -0.75 8,678,548
VIX

CBOE Volatility Index

18.11 -1.12 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,879.99 +144.88 +0.38 226,085,489
DJTA

Dow Jones Transportation Average

15,297.16 -91.18 -0.59 69,858,422
SPX

S&P 500 Index

5,068.49 +6.67 +0.13
OEX

S&P 100 Index

2,406.22 +4.90 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,768.48 +61.64 +0.35
NYA

NYSE Composite Index

17,465.85 -41.08 -0.23
XAX

NYSE AMEX Composite Index

4,840.47 +29.47 +0.61
RUI

RUSSELL 1000 Index

2,774.43 +2.78 +0.10
RUT

Russell 2000 Index

1,971.06 -4.65 -0.24
RUA

Russell 3000 Index

2,895.06 +2.41 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.11 -1.12 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.53 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.65 -3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.93 -4.76
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.73 +31.84 +0.36
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

37.87 -0.19 -0.50 28,522,376