TMX: Terminix Global Holdings, Inc.
$ 44.86 |
|
-- 0 0% |
Open: | 44.86 |
High: | 44.86 |
Low: | 44.86 |
Volume: | N/A |
$ 44.86
-0.54 -1.19%
Open: | 44.52 |
High: | 45.07 |
Low: | 44.43 |
Volume: | 435,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 44.52 | 45.07 | 44.43 | 44.86 | 435,597 | -0.54 | -1.19% |
2022-08-04 | 45.11 | 45.63 | 45.02 | 45.40 | 410,874 | +0.08 | +0.18% |
2022-08-03 | 44.89 | 45.46 | 44.89 | 45.32 | 303,543 | +0.43 | +0.96% |
2022-08-02 | 44.51 | 45.22 | 44.51 | 44.89 | 379,151 | +0.10 | +0.22% |
2022-08-01 | 44.63 | 45.27 | 44.59 | 44.79 | 611,636 | +0.09 | +0.20% |
2022-07-29 | 44.54 | 45.22 | 44.44 | 44.70 | 861,228 | +0.88 | +2.01% |
2022-07-28 | 43.10 | 44.34 | 42.61 | 43.82 | 2,242,531 | +1.33 | +3.13% |
2022-07-27 | 42.35 | 42.59 | 42.02 | 42.49 | 1,515,920 | +0.39 | +0.93% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.48 | +0.30 | +1.42% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMX
Terminix Global Holdings, Inc. |
44.86 | 0.00 | 0.00% |