TMX: Terminix Global Holdings, Inc.

As of Tuesday, October 11th, 2022

$ 37.87

-0.19 -0.50%

Open: 38.83
High: 39.41
Low: 37.75
Volume: 28,522,376
Previous Close on Monday, October 10th, 2022

$ 38.06

-0.57 -1.48%

Open: 38.34
High: 38.45
Low: 37.76
Volume: 1,080,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-11 38.83 39.41 37.75 37.87 28,522,376 -0.19 -0.50
2022-10-10 38.34 38.45 37.76 38.06 1,080,513 -0.57 -1.48
2022-10-07 39.12 39.12 38.40 38.63 1,844,566 -0.58 -1.48
2022-10-06 40.11 40.13 38.99 39.21 4,374,394 -1.18 -2.92
2022-10-05 40.34 40.66 39.73 40.39 2,036,586 -0.59 -1.44
2022-10-04 39.31 41.00 39.31 40.98 3,809,124 +2.24 +5.78
2022-10-03 38.36 38.89 38.36 38.74 1,448,859 +0.45 +1.18
2022-09-30 38.30 38.65 38.16 38.29 1,658,553 +0.24 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2022-10-05		 37.75
On 2022-10-11		 -3.11 -7.59 40.66
On 2022-10-05		 37.75
On 2022-10-11		 -7.16 38.83
10D 41.00
On 2022-10-04		 36.96
On 2022-09-28		 0.22 0.58 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -7.93 38.77
20D 43.90
On 2022-09-14		 36.96
On 2022-09-28		 -6.15 -13.97 43.90
On 2022-09-14		 36.96
On 2022-09-28		 -15.81 39.94
WTD 39.41
On 2022-10-11		 37.75
On 2022-10-11		 -0.76 -1.97 38.45
On 2022-10-10		 38.45
On 2022-10-10		 0.00 37.97
MTD 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -0.42 -1.10 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -7.93 39.13
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

37.87 -0.19 -0.50 28,522,376