TMX: Terminix Global Holdings, Inc.

As of Tuesday, October 11th, 2022

$ 37.87

-0.19 -0.50%

Open: 38.83
High: 39.41
Low: 37.75
Volume: 28,522,376
Previous Close on Monday, October 10th, 2022

$ 38.06

-0.57 -1.48%

Open: 38.34
High: 38.45
Low: 37.76
Volume: 1,080,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-11 38.83 39.41 37.75 37.87 28,522,376 -0.19 -0.50
2022-10-10 38.34 38.45 37.76 38.06 1,080,513 -0.57 -1.48
2022-10-07 39.12 39.12 38.40 38.63 1,844,566 -0.58 -1.48
2022-10-06 40.11 40.13 38.99 39.21 4,374,394 -1.18 -2.92
2022-10-05 40.34 40.66 39.73 40.39 2,036,586 -0.59 -1.44
2022-10-04 39.31 41.00 39.31 40.98 3,809,124 +2.24 +5.78
2022-10-03 38.36 38.89 38.36 38.74 1,448,859 +0.45 +1.18
2022-09-30 38.30 38.65 38.16 38.29 1,658,553 +0.24 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2022-10-05		 37.75
On 2022-10-11		 -3.11 -7.59 40.66
On 2022-10-05		 37.75
On 2022-10-11		 -7.16 38.83
10D 41.00
On 2022-10-04		 36.96
On 2022-09-28		 0.22 0.58 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -7.93 38.77
20D 43.90
On 2022-09-14		 36.96
On 2022-09-28		 -6.15 -13.97 43.90
On 2022-09-14		 36.96
On 2022-09-28		 -15.81 39.94
WTD 39.41
On 2022-10-11		 37.75
On 2022-10-11		 -0.76 -1.97 38.45
On 2022-10-10		 38.45
On 2022-10-10		 0.00 37.97
MTD 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -0.42 -1.10 41.00
On 2022-10-04		 37.75
On 2022-10-11		 -7.93 39.13
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 3,228
KO

The Coca-Cola Company

58.51 +0.45 +0.78 7,955
PFE

Pfizer Inc.

25.42 -0.27 -1.05 99,746
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 33,243
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

37.87 -0.19 -0.50 28,522,376