TMX: Terminix Global Holdings, Inc.

As of Monday, August 8th, 2022

$ 44.86

-- 0 0%

Open: 44.86
High: 44.86
Low: 44.86
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 44.86

-0.54 -1.19%

Open: 44.52
High: 45.07
Low: 44.43
Volume: 435,597

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 44.52 45.07 44.43 44.86 435,597 -0.54 -1.19%
2022-08-04 45.11 45.63 45.02 45.40 410,874 +0.08 +0.18%
2022-08-03 44.89 45.46 44.89 45.32 303,543 +0.43 +0.96%
2022-08-02 44.51 45.22 44.51 44.89 379,151 +0.10 +0.22%
2022-08-01 44.63 45.27 44.59 44.79 611,636 +0.09 +0.20%
2022-07-29 44.54 45.22 44.44 44.70 861,228 +0.88 +2.01%
2022-07-28 43.10 44.34 42.61 43.82 2,242,531 +1.33 +3.13%
2022-07-27 42.35 42.59 42.02 42.49 1,515,920 +0.39 +0.93%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 24,983
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,914
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,317
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,062
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

44.86 0.00 0.00%