CDEV: Centennial Resource Development Inc.

As of Thursday, September 1st, 2022

$ 7.62

-0.61 -7.41%

Open: 8.08
High: 8.13
Low: 7.45
Volume: 17,721,502
Previous Close on Wednesday, August 31st, 2022

$ 8.23

-0.13 -1.56%

Open: 8.15
High: 8.70
Low: 8.03
Volume: 9,308,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-01 8.08 8.13 7.45 7.62 17,721,502 -0.61 -7.41
2022-08-31 8.15 8.70 8.03 8.23 9,308,365 -0.13 -1.56
2022-08-30 8.47 8.55 8.22 8.36 8,640,479 -0.31 -3.58
2022-08-29 8.31 8.87 8.26 8.67 8,020,371 +0.29 +3.46
2022-08-26 8.29 8.48 8.22 8.38 6,890,761 +0.06 +0.72
2022-08-25 8.18 8.40 8.03 8.32 6,605,737 +0.22 +2.72
2022-08-24 8.00 8.11 7.87 8.10 9,577,143 +0.36 +4.65
2022-08-23 7.57 7.94 7.57 7.74 8,490,910 +0.32 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -0.70 -8.41 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -16.01 8.25
10D 8.87
On 2022-08-29		 7.01
On 2022-08-22		 0.06 0.79 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -16.01 8.02
20D 8.87
On 2022-08-29		 5.98
On 2022-08-05		 1.50 24.51 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -16.01 7.50
WTD 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -0.76 -9.07 8.87
On 2022-08-29		 7.45
On 2022-09-01		 -16.01 8.22
MTD 8.13
On 2022-09-01		 7.45
On 2022-09-01		 -0.61 -7.41 -- -- -- 7.62
As of Thursday, September 1st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CDEV

Centennial Resource Development Inc.

7.62 -0.61 -7.41 17,721,502