CDEV: Centennial Resource Development Inc.

As of Thursday, September 1st, 2022

$ 7.62

-0.61 -7.41%

Open: 8.08
High: 8.13
Low: 7.45
Volume: 17,721,502
Previous Close on Wednesday, August 31st, 2022

$ 8.23

-0.13 -1.56%

Open: 8.15
High: 8.70
Low: 8.03
Volume: 9,308,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-01 8.08 8.13 7.45 7.62 17,721,502 -0.61 -7.41
2022-08-31 8.15 8.70 8.03 8.23 9,308,365 -0.13 -1.56
2022-08-30 8.47 8.55 8.22 8.36 8,640,479 -0.31 -3.58
2022-08-29 8.31 8.87 8.26 8.67 8,020,371 +0.29 +3.46
2022-08-26 8.29 8.48 8.22 8.38 6,890,761 +0.06 +0.72
2022-08-25 8.18 8.40 8.03 8.32 6,605,737 +0.22 +2.72
2022-08-24 8.00 8.11 7.87 8.10 9,577,143 +0.36 +4.65
2022-08-23 7.57 7.94 7.57 7.74 8,490,910 +0.32 +4.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.70 -8.41 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.25
10D 8.87
On 2022-08-29
7.01
On 2022-08-22
0.06 0.79 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.02
20D 8.87
On 2022-08-29
5.98
On 2022-08-05
1.50 24.51 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 7.50
WTD 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.76 -9.07 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.22
MTD 8.13
On 2022-09-01
7.45
On 2022-09-01
-0.61 -7.41 -- -- -- 7.62
As of Thursday, September 1st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index