ENDP: Endo International plc

As of Thursday, August 25th, 2022

$ 0.29

-0.02 -5.00%

Open: 0.30
High: 0.31
Low: 0.28
Volume: 39,109,474
Previous Close on Wednesday, August 24th, 2022

$ 0.31

0.00 -0.39%

Open: 0.31
High: 0.33
Low: 0.30
Volume: 21,583,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-25 0.30 0.31 0.28 0.29 39,109,474 -0.02 -5.00
2022-08-24 0.31 0.33 0.30 0.31 21,583,301 0.00 -0.39
2022-08-23 0.34 0.36 0.31 0.31 38,538,064 -0.02 -6.30
2022-08-22 0.37 0.39 0.33 0.33 57,631,962 -0.07 -17.50
2022-08-19 0.39 0.59 0.38 0.40 245,019,480 -0.01 -1.40
2022-08-18 0.31 0.43 0.30 0.41 152,984,960 +0.12 +42.90
2022-08-17 0.43 0.44 0.28 0.28 234,963,660 -0.09 -23.27
2022-08-16 0.36 0.41 0.34 0.37 31,576,793 0.00 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -0.11 -27.88 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -52.46 0.33
10D 0.59
On 2022-08-19		 0.28
On 2022-08-17		 -0.10 -25.79 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -52.46 0.34
20D 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -0.24 -45.05 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -70.21 0.45
WTD 0.39
On 2022-08-22		 0.28
On 2022-08-25		 -0.11 -26.85 0.39
On 2022-08-22		 0.28
On 2022-08-25		 -27.37 0.31
MTD 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -0.24 -44.81 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -70.21 0.45
As of Thursday, August 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ENDP

Endo International plc

0.29 -0.02 -5.00 39,109,474