ENDP: Endo International plc

As of Thursday, August 25th, 2022

$ 0.29

-0.02 -5.00%

Open: 0.30
High: 0.31
Low: 0.28
Volume: 39,109,474
Previous Close on Wednesday, August 24th, 2022

$ 0.31

0.00 -0.39%

Open: 0.31
High: 0.33
Low: 0.30
Volume: 21,583,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-25 0.30 0.31 0.28 0.29 39,109,474 -0.02 -5.00
2022-08-24 0.31 0.33 0.30 0.31 21,583,301 0.00 -0.39
2022-08-23 0.34 0.36 0.31 0.31 38,538,064 -0.02 -6.30
2022-08-22 0.37 0.39 0.33 0.33 57,631,962 -0.07 -17.50
2022-08-19 0.39 0.59 0.38 0.40 245,019,480 -0.01 -1.40
2022-08-18 0.31 0.43 0.30 0.41 152,984,960 +0.12 +42.90
2022-08-17 0.43 0.44 0.28 0.28 234,963,660 -0.09 -23.27
2022-08-16 0.36 0.41 0.34 0.37 31,576,793 0.00 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2022-08-19
0.28
On 2022-08-25
-0.11 -27.88 0.59
On 2022-08-19
0.28
On 2022-08-25
-52.46 0.33
10D 0.59
On 2022-08-19
0.28
On 2022-08-17
-0.10 -25.79 0.59
On 2022-08-19
0.28
On 2022-08-25
-52.46 0.34
20D 0.94
On 2022-08-03
0.28
On 2022-08-17
-0.24 -45.05 0.94
On 2022-08-03
0.28
On 2022-08-17
-70.21 0.45
WTD 0.39
On 2022-08-22
0.28
On 2022-08-25
-0.11 -26.85 0.39
On 2022-08-22
0.28
On 2022-08-25
-27.37 0.31
MTD 0.94
On 2022-08-03
0.28
On 2022-08-17
-0.24 -44.81 0.94
On 2022-08-03
0.28
On 2022-08-17
-70.21 0.45
As of Thursday, August 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX