ENDP: Endo International plc

As of Thursday, August 25th, 2022

$ 0.29

-0.02 -5.00%

Open: 0.30
High: 0.31
Low: 0.28
Volume: 39,109,474
Previous Close on Wednesday, August 24th, 2022

$ 0.31

0.00 -0.39%

Open: 0.31
High: 0.33
Low: 0.30
Volume: 21,583,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-25 0.30 0.31 0.28 0.29 39,109,474 -0.02 -5.00
2022-08-24 0.31 0.33 0.30 0.31 21,583,301 0.00 -0.39
2022-08-23 0.34 0.36 0.31 0.31 38,538,064 -0.02 -6.30
2022-08-22 0.37 0.39 0.33 0.33 57,631,962 -0.07 -17.50
2022-08-19 0.39 0.59 0.38 0.40 245,019,480 -0.01 -1.40
2022-08-18 0.31 0.43 0.30 0.41 152,984,960 +0.12 +42.90
2022-08-17 0.43 0.44 0.28 0.28 234,963,660 -0.09 -23.27
2022-08-16 0.36 0.41 0.34 0.37 31,576,793 0.00 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -0.11 -27.88 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -52.46 0.33
10D 0.59
On 2022-08-19		 0.28
On 2022-08-17		 -0.10 -25.79 0.59
On 2022-08-19		 0.28
On 2022-08-25		 -52.46 0.34
20D 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -0.24 -45.05 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -70.21 0.45
WTD 0.39
On 2022-08-22		 0.28
On 2022-08-25		 -0.11 -26.85 0.39
On 2022-08-22		 0.28
On 2022-08-25		 -27.37 0.31
MTD 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -0.24 -44.81 0.94
On 2022-08-03		 0.28
On 2022-08-17		 -70.21 0.45
As of Thursday, August 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.85 -2.91 -1.86 3,604,970
KO

The Coca-Cola Company

58.78 +0.72 +1.24 5,981,045
PFE

Pfizer Inc.

25.33 -0.37 -1.42 24,646,283
VZ

Verizon Communications Inc.

39.90 +0.13 +0.33 10,393,280
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,754.88 -44.09 -0.12 174,064,954
DJTA

Dow Jones Transportation Average

14,961.08 -285.15 -1.87 110,774,185
SPX

S&P 500 Index

5,010.73 -40.68 -0.81
OEX

S&P 100 Index

2,378.70 -19.14 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,405.08 -308.58 -1.74
NYA

NYSE Composite Index

17,375.29 -38.69 -0.22
XAX

NYSE AMEX Composite Index

4,773.88 -73.40 -1.51
RUI

RUSSELL 1000 Index

2,742.41 -22.90 -0.83
RUT

Russell 2000 Index

1,943.92 -23.56 -1.20
RUA

Russell 3000 Index

2,861.32 -24.44 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.13 -0.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.23 -144.14 -1.65
 
Recent
Ticker Last Chg %Chg Volume
ENDP

Endo International plc

0.29 -0.02 -5.00 39,109,474