JW_A: John Wiley & Sons Inc.

As of Thursday, March 31st, 2022

$ 53.03

-0.02 -0.04%

Open: 52.96
High: 53.48
Low: 52.55
Volume: 271,205
Previous Close on Wednesday, March 30th, 2022

$ 53.05

-1.45 -2.66%

Open: 54.35
High: 54.38
Low: 52.96
Volume: 168,954
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,528.64 +305.22 +0.95% 48,483,934
DJTA

Dow Jones Transportation Average

14,618.65 +283.88 +1.98% 16,410,191
SPX

S&P 500 Index

4,060.92 +52.91 +1.32% 0
OEX

S&P 100 Index

1,846.90 +25.35 +1.39% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,475.99 +232.41 +1.90% 0
NYA

NYSE Composite Index

15,449.45 +189.63 +1.24%
XAX

NYSE AMEX Composite Index

4,080.23 +5.10 +0.13%
RUI

RUSSELL 1000 Index

2,229.55 +30.36 +1.38%
RUT

Russell 2000 Index

1,817.75 +34.32 +1.92%
RUA

Russell 3000 Index

2,343.71 +32.64 +1.41%
W5000

Wilshire 5000 Total Market Index

40,325.27 +539.12 +1.36%
VIX

CBOE Volatility Index

26.76 -0.71 -2.58% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.31 -0.75 -2.41% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.43 -0.60 -1.93% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.79 -0.72 -2.44% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.14 -1.30 -3.47% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,042.29 +45.70 +0.76% 0
Recent
Ticker Last Chg %Chg Volume
JW_A

John Wiley & Sons Inc.

53.03 -0.02 -0.04% 271,205