ZNGA: Zynga Inc.

As of Friday, May 20th, 2022

$ 8.35

-- 0 0%

Open: 8.35
High: 8.35
Low: 8.35
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 8.35

-0.11 -1.30%

Open: 8.44
High: 8.65
Low: 8.34
Volume: 43,308,849
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,708.79 -544.34 -1.74% 248,691,960
DJTA

Dow Jones Transportation Average

13,188.37 -250.84 -1.87% 51,273,932
SPX

S&P 500 Index

3,820.56 -80.23 -2.06% 0
OEX

S&P 100 Index

1,726.68 -36.55 -2.07% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,528.44 -347.19 -2.92% 0
NYA

NYSE Composite Index

14,822.56 -213.32 -1.42%
XAX

NYSE AMEX Composite Index

4,000.90 -11.92 -0.30%
RUI

RUSSELL 1000 Index

2,099.78 -44.68 -2.08%
RUT

Russell 2000 Index

1,735.86 -40.36 -2.27%
RUA

Russell 3000 Index

2,209.11 -47.27 -2.09%
W5000

Wilshire 5000 Total Market Index

38,011.97 -828.76 -2.13%
VIX

CBOE Volatility Index

32.53 +3.18 +10.83% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.17 +1.19 +3.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.94 +1.94 +6.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.35 +2.56 +8.31% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.11 +2.96 +8.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,856.29 -68.28 -1.15% 0
Recent
Ticker Last Chg %Chg Volume
ZNGA

Zynga Inc.

8.35 0.00 0.00%