AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, January 27th, 2023

$ 23.30

-0.17 -0.72%

Open: 23.41
High: 23.50
Low: 23.28
Volume: 200,795
Previous Close on Thursday, January 26th, 2023

$ 23.47

+0.33 +1.43%

Open: 23.44
High: 23.47
Low: 23.14
Volume: 176,855
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 23.41 23.50 23.28 23.30 200,795 -0.17 -0.72
2023-01-26 23.44 23.47 23.14 23.47 176,855 +0.33 +1.43
2023-01-25 23.24 23.24 22.95 23.14 118,855 -0.06 -0.26
2023-01-24 23.17 23.26 22.92 23.20 228,921 +0.08 +0.35
2023-01-23 23.02 23.24 22.95 23.12 233,886 +0.30 +1.31
2023-01-20 22.84 22.86 22.70 22.82 217,649 +0.12 +0.53
2023-01-19 22.38 22.79 22.38 22.70 370,429 +0.23 +1.02
2023-01-18 22.98 23.03 22.47 22.47 351,765 -0.43 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2023-01-27
22.92
On 2023-01-24
0.48 2.10 23.26
On 2023-01-24
22.95
On 2023-01-25
-1.31 23.25
10D 23.50
On 2023-01-27
22.38
On 2023-01-19
0.36 1.57 23.03
On 2023-01-17
22.38
On 2023-01-19
-2.82 23.01
20D 23.50
On 2023-01-27
21.24
On 2023-01-03
2.04 9.60 23.03
On 2023-01-17
22.38
On 2023-01-19
-2.82 22.53
WTD 23.50
On 2023-01-27
22.92
On 2023-01-24
0.48 2.10 23.26
On 2023-01-24
22.95
On 2023-01-25
-1.31 23.25
MTD 23.50
On 2023-01-27
21.24
On 2023-01-03
1.55 7.13 23.03
On 2023-01-17
22.38
On 2023-01-19
-2.82 22.62
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96