AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, June 9th, 2023

$ 22.57

-0.30 -1.31%

Open: 22.88
High: 22.88
Low: 22.57
Volume: 1,529,032
Previous Close on Thursday, June 8th, 2023

$ 22.87

-0.10 -0.44%

Open: 22.96
High: 22.99
Low: 22.71
Volume: 434,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 22.88 22.88 22.57 22.57 1,529,032 -0.30 -1.31
2023-06-08 22.96 22.99 22.71 22.87 434,651 -0.10 -0.44
2023-06-07 22.74 23.00 22.67 22.97 245,878 +0.36 +1.59
2023-06-06 22.53 22.72 22.46 22.61 563,043 +0.01 +0.04
2023-06-05 22.72 22.76 22.47 22.60 323,766 0.00 0.00
2023-06-02 22.47 22.67 22.30 22.60 230,825 +0.41 +1.85
2023-06-01 22.06 22.24 21.97 22.19 332,184 +0.23 +1.05
2023-05-31 22.01 22.12 21.94 21.96 928,059 -0.19 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2023-06-07		 22.46
On 2023-06-06		 -0.03 -0.13 23.00
On 2023-06-07		 22.57
On 2023-06-09		 -1.87 22.72
10D 23.00
On 2023-06-07		 21.94
On 2023-05-31		 0.19 0.85 22.49
On 2023-05-26		 21.94
On 2023-05-31		 -2.45 22.48
20D 23.28
On 2023-05-19		 21.94
On 2023-05-31		 0.64 2.92 23.28
On 2023-05-19		 21.94
On 2023-05-31		 -5.76 22.63
WTD 23.00
On 2023-06-07		 22.46
On 2023-06-06		 -0.03 -0.13 23.00
On 2023-06-07		 22.57
On 2023-06-09		 -1.87 22.72
MTD 23.00
On 2023-06-07		 21.97
On 2023-06-01		 0.61 2.78 23.00
On 2023-06-07		 22.57
On 2023-06-09		 -1.87 22.63
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55