AMJ: JPMorgan Alerian MLP Index ETN
$ 23.30 |
|
-0.17 -0.72% |
Open: | 23.41 |
High: | 23.50 |
Low: | 23.28 |
Volume: | 200,795 |
$ 23.47
+0.33 +1.43%
Open: | 23.44 |
High: | 23.47 |
Low: | 23.14 |
Volume: | 176,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 23.41 | 23.50 | 23.28 | 23.30 | 200,795 | -0.17 | -0.72 |
2023-01-26 | 23.44 | 23.47 | 23.14 | 23.47 | 176,855 | +0.33 | +1.43 |
2023-01-25 | 23.24 | 23.24 | 22.95 | 23.14 | 118,855 | -0.06 | -0.26 |
2023-01-24 | 23.17 | 23.26 | 22.92 | 23.20 | 228,921 | +0.08 | +0.35 |
2023-01-23 | 23.02 | 23.24 | 22.95 | 23.12 | 233,886 | +0.30 | +1.31 |
2023-01-20 | 22.84 | 22.86 | 22.70 | 22.82 | 217,649 | +0.12 | +0.53 |
2023-01-19 | 22.38 | 22.79 | 22.38 | 22.70 | 370,429 | +0.23 | +1.02 |
2023-01-18 | 22.98 | 23.03 | 22.47 | 22.47 | 351,765 | -0.43 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.50 On 2023-01-27 |
22.92 On 2023-01-24 |
0.48 | 2.10 | 23.26 On 2023-01-24 |
22.95 On 2023-01-25 |
-1.31 | 23.25 |
10D | 23.50 On 2023-01-27 |
22.38 On 2023-01-19 |
0.36 | 1.57 | 23.03 On 2023-01-17 |
22.38 On 2023-01-19 |
-2.82 | 23.01 |
20D | 23.50 On 2023-01-27 |
21.24 On 2023-01-03 |
2.04 | 9.60 | 23.03 On 2023-01-17 |
22.38 On 2023-01-19 |
-2.82 | 22.53 |
WTD | 23.50 On 2023-01-27 |
22.92 On 2023-01-24 |
0.48 | 2.10 | 23.26 On 2023-01-24 |
22.95 On 2023-01-25 |
-1.31 | 23.25 |
MTD | 23.50 On 2023-01-27 |
21.24 On 2023-01-03 |
1.55 | 7.13 | 23.03 On 2023-01-17 |
22.38 On 2023-01-19 |
-2.82 | 22.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |