AMJ: JPMorgan Alerian MLP Index ETN

As of Monday, August 8th, 2022

$ 20.73

-- 0 0%

Open: 20.73
High: 20.73
Low: 20.73
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 20.73

+0.15 +0.73%

Open: 20.55
High: 20.94
Low: 20.49
Volume: 271,985

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 20.55 20.94 20.49 20.73 271,985 +0.15 +0.73%
2022-08-04 21.17 21.38 20.56 20.58 550,521 -0.70 -3.29%
2022-08-03 21.41 21.49 21.02 21.28 394,372 -0.10 -0.47%
2022-08-02 21.36 21.39 21.10 21.38 573,343 +0.11 +0.52%
2022-08-01 21.07 21.40 20.84 21.27 473,669 -0.10 -0.47%
2022-07-29 21.66 21.70 21.30 21.37 331,642 +0.04 +0.19%
2022-07-28 21.14 21.33 20.72 21.33 554,742 +0.39 +1.86%
2022-07-27 20.57 21.04 20.48 20.94 257,401 +0.39 +1.90%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.78 +1.42 +1.91% 1,456,259
KO

The Coca-Cola Company

63.51 +0.13 +0.20% 1,760,436
PFE

Pfizer Inc.

49.42 +0.15 +0.30% 2,821,012
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 3,184,380
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,070.27 +266.80 +0.81% 65,086,975
DJTA

Dow Jones Transportation Average

14,741.79 +140.74 +0.96% 17,151,379
SPX

S&P 500 Index

4,178.93 +33.74 +0.81%
OEX

S&P 100 Index

1,909.24 +15.60 +0.82%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,346.86 +139.17 +1.05% 0
NYA

NYSE Composite Index

15,396.38 +123.14 +0.81%
XAX

NYSE AMEX Composite Index

3,989.65 +25.24 +0.64%
RUI

RUSSELL 1000 Index

2,302.81 +21.13 +0.93%
RUT

Russell 2000 Index

1,954.36 +32.53 +1.69%
RUA

Russell 3000 Index

2,426.59 +23.37 +0.97%
W5000

Wilshire 5000 Total Market Index

41,866.76 +427.56 +1.03%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.27 -0.12 -0.42%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.03 +0.11%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +0.42 +1.55%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.83 +36.89 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

20.73 0.00 0.00%