AMJ: JPMorgan Alerian MLP Index ETN
$ 20.73 |
|
-- 0 0% |
Open: | 20.73 |
High: | 20.73 |
Low: | 20.73 |
Volume: | N/A |
$ 20.73
+0.15 +0.73%
Open: | 20.55 |
High: | 20.94 |
Low: | 20.49 |
Volume: | 271,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 20.55 | 20.94 | 20.49 | 20.73 | 271,985 | +0.15 | +0.73% |
2022-08-04 | 21.17 | 21.38 | 20.56 | 20.58 | 550,521 | -0.70 | -3.29% |
2022-08-03 | 21.41 | 21.49 | 21.02 | 21.28 | 394,372 | -0.10 | -0.47% |
2022-08-02 | 21.36 | 21.39 | 21.10 | 21.38 | 573,343 | +0.11 | +0.52% |
2022-08-01 | 21.07 | 21.40 | 20.84 | 21.27 | 473,669 | -0.10 | -0.47% |
2022-07-29 | 21.66 | 21.70 | 21.30 | 21.37 | 331,642 | +0.04 | +0.19% |
2022-07-28 | 21.14 | 21.33 | 20.72 | 21.33 | 554,742 | +0.39 | +1.86% |
2022-07-27 | 20.57 | 21.04 | 20.48 | 20.94 | 257,401 | +0.39 | +1.90% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,070.27 | +266.80 | +0.81% | 65,086,975 |
DJTA
Dow Jones Transportation Average |
14,741.79 | +140.74 | +0.96% | 17,151,379 |
SPX
S&P 500 Index |
4,178.93 | +33.74 | +0.81% | |
OEX
S&P 100 Index |
1,909.24 | +15.60 | +0.82% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,346.86 | +139.17 | +1.05% | 0 |
NYA
NYSE Composite Index |
15,396.38 | +123.14 | +0.81% | |
XAX
NYSE AMEX Composite Index |
3,989.65 | +25.24 | +0.64% | |
RUI
RUSSELL 1000 Index |
2,302.81 | +21.13 | +0.93% | |
RUT
Russell 2000 Index |
1,954.36 | +32.53 | +1.69% | |
RUA
Russell 3000 Index |
2,426.59 | +23.37 | +0.97% | |
W5000
Wilshire 5000 Total Market Index |
41,866.76 | +427.56 | +1.03% | |
VIX
CBOE Volatility Index |
21.23 | +0.05 | +0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.27 | -0.12 | -0.42% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.60 | +0.03 | +0.11% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.59 | +0.42 | +1.55% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.83 | +36.89 | +0.59% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMJ
JPMorgan Alerian MLP Index ETN |
20.73 | 0.00 | 0.00% |