AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, April 19th, 2024

$ 27.61

-- 0 0%

Open: 27.61
High: 27.61
Low: 27.61
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 27.61

+0.30 +1.10%

Open: 27.33
High: 27.77
Low: 27.33
Volume: 262,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 27.33 27.77 27.33 27.61 262,045 +0.30 +1.10
2024-04-17 27.04 27.49 27.04 27.31 1,093,739 +0.24 +0.89
2024-04-16 27.20 27.22 26.94 27.07 451,032 -0.19 -0.70
2024-04-15 27.62 27.88 27.23 27.26 2,250,090 -0.40 -1.45
2024-04-12 28.15 28.39 27.63 27.66 4,015,143 -0.40 -1.43
2024-04-11 28.05 28.15 27.88 28.06 432,814 -0.03 -0.11
2024-04-10 28.23 28.37 28.08 28.09 603,857 -0.29 -1.02
2024-04-09 28.80 28.80 28.34 28.38 944,824 -0.33 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.39
On 2024-04-12
26.94
On 2024-04-16
-0.45 -1.60 28.39
On 2024-04-12
26.94
On 2024-04-16
-5.13 27.38
10D 28.93
On 2024-04-05
26.94
On 2024-04-16
-1.21 -4.20 28.93
On 2024-04-05
26.94
On 2024-04-16
-6.90 27.88
20D 29.16
On 2024-04-04
26.94
On 2024-04-16
-0.68 -2.40 29.16
On 2024-04-04
26.94
On 2024-04-16
-7.63 28.15
WTD 27.88
On 2024-04-15
26.94
On 2024-04-16
-0.05 -0.18 27.88
On 2024-04-15
26.94
On 2024-04-16
-3.39 27.31
MTD 29.16
On 2024-04-04
26.94
On 2024-04-16
-0.88 -3.09 29.16
On 2024-04-04
26.94
On 2024-04-16
-7.63 28.12
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.41 -4.53 -2.96 4,480,586
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,522,500
PFE

Pfizer Inc.

25.78 +0.39 +1.52 15,797,231
VZ

Verizon Communications Inc.

40.21 +0.08 +0.20 7,891,158
VIX

CBOE Volatility Index

18.94 +0.94 +5.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,849.04 +73.66 +0.19 160,204,836
DJTA

Dow Jones Transportation Average

15,045.58 +98.65 +0.66 47,407,588
SPX

S&P 500 Index

4,970.77 -40.35 -0.81
OEX

S&P 100 Index

2,352.34 -26.30 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,081.45 -312.87 -1.80
NYA

NYSE Composite Index

17,408.80 +20.71 +0.12
XAX

NYSE AMEX Composite Index

4,837.32 +59.12 +1.24
RUI

RUSSELL 1000 Index

2,722.53 -20.60 -0.75
RUT

Russell 2000 Index

1,940.49 -2.47 -0.13
RUA

Russell 3000 Index

2,841.36 -20.60 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.94 +0.94 +5.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 +0.31 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,439.12 -146.08 -1.70
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

27.61 0.00 0.00