AMJ: JPMorgan Alerian MLP Index ETN
$ 22.57 |
|
-0.30 -1.31% |
Open: | 22.88 |
High: | 22.88 |
Low: | 22.57 |
Volume: | 1,529,032 |
$ 22.87
-0.10 -0.44%
Open: | 22.96 |
High: | 22.99 |
Low: | 22.71 |
Volume: | 434,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 22.88 | 22.88 | 22.57 | 22.57 | 1,529,032 | -0.30 | -1.31 |
2023-06-08 | 22.96 | 22.99 | 22.71 | 22.87 | 434,651 | -0.10 | -0.44 |
2023-06-07 | 22.74 | 23.00 | 22.67 | 22.97 | 245,878 | +0.36 | +1.59 |
2023-06-06 | 22.53 | 22.72 | 22.46 | 22.61 | 563,043 | +0.01 | +0.04 |
2023-06-05 | 22.72 | 22.76 | 22.47 | 22.60 | 323,766 | 0.00 | 0.00 |
2023-06-02 | 22.47 | 22.67 | 22.30 | 22.60 | 230,825 | +0.41 | +1.85 |
2023-06-01 | 22.06 | 22.24 | 21.97 | 22.19 | 332,184 | +0.23 | +1.05 |
2023-05-31 | 22.01 | 22.12 | 21.94 | 21.96 | 928,059 | -0.19 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.00 On 2023-06-07 |
22.46 On 2023-06-06 |
-0.03 | -0.13 | 23.00 On 2023-06-07 |
22.57 On 2023-06-09 |
-1.87 | 22.72 |
10D | 23.00 On 2023-06-07 |
21.94 On 2023-05-31 |
0.19 | 0.85 | 22.49 On 2023-05-26 |
21.94 On 2023-05-31 |
-2.45 | 22.48 |
20D | 23.28 On 2023-05-19 |
21.94 On 2023-05-31 |
0.64 | 2.92 | 23.28 On 2023-05-19 |
21.94 On 2023-05-31 |
-5.76 | 22.63 |
WTD | 23.00 On 2023-06-07 |
22.46 On 2023-06-06 |
-0.03 | -0.13 | 23.00 On 2023-06-07 |
22.57 On 2023-06-09 |
-1.87 | 22.72 |
MTD | 23.00 On 2023-06-07 |
21.97 On 2023-06-01 |
0.61 | 2.78 | 23.00 On 2023-06-07 |
22.57 On 2023-06-09 |
-1.87 | 22.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |