AMJ: JPMorgan Alerian MLP Index ETN

As of Tuesday, April 16th, 2024

$ 27.07

-0.19 -0.70%

Open: 27.20
High: 27.22
Low: 26.94
Volume: 451,032
Previous Close on Monday, April 15th, 2024

$ 27.26

-0.40 -1.45%

Open: 27.62
High: 27.88
Low: 27.23
Volume: 2,250,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 27.20 27.22 26.94 27.07 451,032 -0.19 -0.70
2024-04-15 27.62 27.88 27.23 27.26 2,250,090 -0.40 -1.45
2024-04-12 28.15 28.39 27.63 27.66 4,015,143 -0.40 -1.43
2024-04-11 28.05 28.15 27.88 28.06 432,814 -0.03 -0.11
2024-04-10 28.23 28.37 28.08 28.09 603,857 -0.29 -1.02
2024-04-09 28.80 28.80 28.34 28.38 944,824 -0.33 -1.15
2024-04-08 28.74 28.83 28.62 28.71 375,794 +0.04 +0.14
2024-04-05 28.93 28.93 28.60 28.67 387,956 -0.15 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.39
On 2024-04-12		 26.94
On 2024-04-16		 -1.31 -4.62 28.39
On 2024-04-12		 26.94
On 2024-04-16		 -5.13 27.63
10D 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -1.59 -5.55 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -7.63 28.17
20D 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -0.80 -2.87 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -7.63 28.22
WTD 27.88
On 2024-04-15		 26.94
On 2024-04-16		 -0.59 -2.13 27.88
On 2024-04-15		 26.94
On 2024-04-16		 -3.39 27.17
MTD 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -1.42 -4.98 29.16
On 2024-04-04		 26.94
On 2024-04-16		 -7.63 28.23
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

27.07 -0.19 -0.70 451,032