BIOC: Biocept Inc.

As of Thursday, June 1st, 2023

$ 2.05

-0.11 -5.09%

Open: 2.20
High: 2.20
Low: 2.05
Volume: 99,736
Previous Close on Wednesday, May 31st, 2023

$ 2.16

-0.02 -0.92%

Open: 2.17
High: 2.24
Low: 1.99
Volume: 120,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 2.20 2.20 2.05 2.05 99,736 -0.11 -5.09
2023-05-31 2.17 2.24 1.99 2.16 120,669 -0.02 -0.92
2023-05-30 2.16 2.34 2.15 2.18 195,254 +0.02 +0.93
2023-05-26 2.29 2.39 2.05 2.16 317,328 -0.16 -6.90
2023-05-25 2.42 2.50 2.10 2.32 1,263,646 -1.93 -45.41
2023-05-24 4.73 6.67 4.15 4.25 733,038 -0.94 -18.11
2023-05-23 5.47 5.98 4.15 5.19 1,251,359 +0.25 +5.06
2023-05-22 6.09 6.93 4.72 4.94 545,228 -1.71 -25.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2023-05-25		 1.99
On 2023-05-31		 -2.20 -51.76 2.50
On 2023-05-25		 1.99
On 2023-05-31		 -20.40 2.17
10D 13.43
On 2023-05-19		 1.99
On 2023-05-31		 -3.34 -61.97 13.43
On 2023-05-19		 1.99
On 2023-05-31		 -85.18 3.74
20D 13.43
On 2023-05-19		 0.21
On 2023-05-16		 1.80 713.49 13.43
On 2023-05-19		 1.99
On 2023-05-31		 -85.18 2.25
WTD 2.34
On 2023-05-30		 1.99
On 2023-05-31		 -0.11 -5.09 2.34
On 2023-05-30		 1.99
On 2023-05-31		 -14.96 2.13
MTD 2.20
On 2023-06-01		 2.05
On 2023-06-01		 -0.11 -5.09 -- -- -- 2.05
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00