BIOC: Biocept Inc.
$ 0.51 |
|
-- 0 0% |
Open: | 0.51 |
High: | 0.51 |
Low: | 0.51 |
Volume: | N/A |
$ 0.51
0.00 -0.68%
Open: | 0.54 |
High: | 0.54 |
Low: | 0.50 |
Volume: | 92,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 0.54 | 0.54 | 0.50 | 0.51 | 92,110 | 0.00 | -0.68 |
2023-02-06 | 0.54 | 0.55 | 0.51 | 0.52 | 111,942 | -0.01 | -2.54 |
2023-02-03 | 0.56 | 0.57 | 0.53 | 0.53 | 76,818 | -0.02 | -3.45 |
2023-02-02 | 0.59 | 0.59 | 0.55 | 0.55 | 135,922 | +0.00 | +0.36 |
2023-02-01 | 0.54 | 0.56 | 0.54 | 0.55 | 106,315 | -0.01 | -1.44 |
2023-01-31 | 0.55 | 0.58 | 0.55 | 0.56 | 37,924 | +0.00 | +0.74 |
2023-01-30 | 0.55 | 0.57 | 0.53 | 0.55 | 50,581 | 0.00 | -0.11 |
2023-01-27 | 0.58 | 0.58 | 0.54 | 0.55 | 41,021 | +0.00 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.59 On 2023-02-02 |
0.50 On 2023-02-07 |
-0.04 | -7.55 | 0.59 On 2023-02-02 |
0.50 On 2023-02-07 |
-14.90 | 0.53 |
10D | 0.61 On 2023-01-25 |
0.50 On 2023-02-07 |
-0.08 | -12.90 | 0.61 On 2023-01-25 |
0.50 On 2023-02-07 |
-17.40 | 0.54 |
20D | 0.63 On 2023-01-18 |
0.50 On 2023-01-11 |
-0.06 | -10.00 | 0.63 On 2023-01-18 |
0.50 On 2023-02-07 |
-19.66 | 0.56 |
WTD | 0.55 On 2023-02-06 |
0.50 On 2023-02-07 |
-0.02 | -3.20 | 0.55 On 2023-02-06 |
0.50 On 2023-02-07 |
-8.71 | 0.52 |
MTD | 0.59 On 2023-02-02 |
0.50 On 2023-02-07 |
-0.04 | -7.55 | 0.59 On 2023-02-02 |
0.50 On 2023-02-07 |
-14.90 | 0.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,974.36 | -182.33 | -0.53 | 130,125,521 |
DJTA
Dow Jones Transportation Average |
15,392.07 | -97.75 | -0.63 | 27,746,029 |
SPX
S&P 500 Index |
4,122.33 | -41.67 | -1.00 | |
OEX
S&P 100 Index |
1,849.89 | -21.09 | -1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.10 | -209.18 | -1.64 | |
NYA
NYSE Composite Index |
15,943.76 | -77.86 | -0.49 | |
XAX
NYSE AMEX Composite Index |
4,238.31 | -12.68 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,270.85 | -22.49 | -0.98 | |
RUT
Russell 2000 Index |
1,947.33 | -25.28 | -1.28 | |
RUA
Russell 3000 Index |
2,394.45 | -24.17 | -1.00 | |
W5000
Wilshire 5000 Total Market Index |
41,166.12 | -418.31 | -1.01 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.63 | +1.17 | +4.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,324.62 | -69.37 | -1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIOC
Biocept Inc. |
0.51 | 0.00 | 0.00 |