BIOC: Biocept Inc.

As of Wednesday, February 8th, 2023

$ 0.51

-- 0 0%

Open: 0.51
High: 0.51
Low: 0.51
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 0.51

0.00 -0.68%

Open: 0.54
High: 0.54
Low: 0.50
Volume: 92,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 0.54 0.54 0.50 0.51 92,110 0.00 -0.68
2023-02-06 0.54 0.55 0.51 0.52 111,942 -0.01 -2.54
2023-02-03 0.56 0.57 0.53 0.53 76,818 -0.02 -3.45
2023-02-02 0.59 0.59 0.55 0.55 135,922 +0.00 +0.36
2023-02-01 0.54 0.56 0.54 0.55 106,315 -0.01 -1.44
2023-01-31 0.55 0.58 0.55 0.56 37,924 +0.00 +0.74
2023-01-30 0.55 0.57 0.53 0.55 50,581 0.00 -0.11
2023-01-27 0.58 0.58 0.54 0.55 41,021 +0.00 +0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2023-02-02
0.50
On 2023-02-07
-0.04 -7.55 0.59
On 2023-02-02
0.50
On 2023-02-07
-14.90 0.53
10D 0.61
On 2023-01-25
0.50
On 2023-02-07
-0.08 -12.90 0.61
On 2023-01-25
0.50
On 2023-02-07
-17.40 0.54
20D 0.63
On 2023-01-18
0.50
On 2023-01-11
-0.06 -10.00 0.63
On 2023-01-18
0.50
On 2023-02-07
-19.66 0.56
WTD 0.55
On 2023-02-06
0.50
On 2023-02-07
-0.02 -3.20 0.55
On 2023-02-06
0.50
On 2023-02-07
-8.71 0.52
MTD 0.59
On 2023-02-02
0.50
On 2023-02-07
-0.04 -7.55 0.59
On 2023-02-02
0.50
On 2023-02-07
-14.90 0.53
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.87 -0.24 -0.29 1,129,715
KO

The Coca-Cola Company

59.69 -0.38 -0.63 3,363,530
PFE

Pfizer Inc.

43.72 +0.13 +0.30 6,475,640
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 5,388,428
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,974.36 -182.33 -0.53 130,125,521
DJTA

Dow Jones Transportation Average

15,392.07 -97.75 -0.63 27,746,029
SPX

S&P 500 Index

4,122.33 -41.67 -1.00
OEX

S&P 100 Index

1,849.89 -21.09 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.10 -209.18 -1.64
NYA

NYSE Composite Index

15,943.76 -77.86 -0.49
XAX

NYSE AMEX Composite Index

4,238.31 -12.68 -0.30
RUI

RUSSELL 1000 Index

2,270.85 -22.49 -0.98
RUT

Russell 2000 Index

1,947.33 -25.28 -1.28
RUA

Russell 3000 Index

2,394.45 -24.17 -1.00
W5000

Wilshire 5000 Total Market Index

41,166.12 -418.31 -1.01
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +1.08 +5.20
VXN

CBOE NASDAQ 100 Volatility Index

26.63 +1.17 +4.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,324.62 -69.37 -1.08
 
Recent
Ticker Last Chg %Chg Volume
BIOC

Biocept Inc.

0.51 0.00 0.00