BIOC: Biocept Inc.
$ 2.05 |
|
-0.11 -5.09% |
Open: | 2.20 |
High: | 2.20 |
Low: | 2.05 |
Volume: | 99,736 |
$ 2.16
-0.02 -0.92%
Open: | 2.17 |
High: | 2.24 |
Low: | 1.99 |
Volume: | 120,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 2.20 | 2.20 | 2.05 | 2.05 | 99,736 | -0.11 | -5.09 |
2023-05-31 | 2.17 | 2.24 | 1.99 | 2.16 | 120,669 | -0.02 | -0.92 |
2023-05-30 | 2.16 | 2.34 | 2.15 | 2.18 | 195,254 | +0.02 | +0.93 |
2023-05-26 | 2.29 | 2.39 | 2.05 | 2.16 | 317,328 | -0.16 | -6.90 |
2023-05-25 | 2.42 | 2.50 | 2.10 | 2.32 | 1,263,646 | -1.93 | -45.41 |
2023-05-24 | 4.73 | 6.67 | 4.15 | 4.25 | 733,038 | -0.94 | -18.11 |
2023-05-23 | 5.47 | 5.98 | 4.15 | 5.19 | 1,251,359 | +0.25 | +5.06 |
2023-05-22 | 6.09 | 6.93 | 4.72 | 4.94 | 545,228 | -1.71 | -25.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.50 On 2023-05-25 |
1.99 On 2023-05-31 |
-2.20 | -51.76 | 2.50 On 2023-05-25 |
1.99 On 2023-05-31 |
-20.40 | 2.17 |
10D | 13.43 On 2023-05-19 |
1.99 On 2023-05-31 |
-3.34 | -61.97 | 13.43 On 2023-05-19 |
1.99 On 2023-05-31 |
-85.18 | 3.74 |
20D | 13.43 On 2023-05-19 |
0.21 On 2023-05-16 |
1.80 | 713.49 | 13.43 On 2023-05-19 |
1.99 On 2023-05-31 |
-85.18 | 2.25 |
WTD | 2.34 On 2023-05-30 |
1.99 On 2023-05-31 |
-0.11 | -5.09 | 2.34 On 2023-05-30 |
1.99 On 2023-05-31 |
-14.96 | 2.13 |
MTD | 2.20 On 2023-06-01 |
2.05 On 2023-06-01 |
-0.11 | -5.09 | -- | -- | -- | 2.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |