CDAY: Ceridian HCM Holding Inc.

As of Friday, March 31st, 2023

$ 73.22

+3.07 +4.38%

Open: 70.34
High: 73.46
Low: 69.90
Volume: 1,728,115
Previous Close on Thursday, March 30th, 2023

$ 70.15

-0.14 -0.20%

Open: 71.25
High: 71.66
Low: 69.68
Volume: 821,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 70.34 73.46 69.90 73.22 1,728,115 +3.07 +4.38
2023-03-30 71.25 71.66 69.68 70.15 821,360 -0.14 -0.20
2023-03-29 69.09 70.49 68.71 70.29 809,349 +2.03 +2.97
2023-03-28 68.77 68.96 67.51 68.26 791,083 -0.55 -0.80
2023-03-27 69.12 70.06 68.09 68.81 568,251 +0.30 +0.44
2023-03-24 68.81 68.81 67.25 68.51 591,914 -0.59 -0.85
2023-03-23 68.48 70.88 68.11 69.10 715,805 +1.35 +1.99
2023-03-22 70.68 70.68 67.69 67.75 1,081,409 -2.93 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.46
On 2023-03-31		 67.51
On 2023-03-28		 4.71 6.87 70.06
On 2023-03-27		 67.51
On 2023-03-28		 -3.64 70.15
10D 73.46
On 2023-03-31		 67.25
On 2023-03-24		 3.66 5.26 70.88
On 2023-03-23		 67.25
On 2023-03-24		 -5.12 69.51
20D 76.17
On 2023-03-06		 65.19
On 2023-03-13		 -1.23 -1.65 76.17
On 2023-03-06		 65.19
On 2023-03-13		 -14.42 69.93
WTD 73.46
On 2023-03-31		 67.51
On 2023-03-28		 4.71 6.87 70.06
On 2023-03-27		 67.51
On 2023-03-28		 -3.64 70.15
MTD 76.17
On 2023-03-06		 65.19
On 2023-03-13		 0.29 0.40 76.17
On 2023-03-06		 65.19
On 2023-03-13		 -14.42 70.36
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index