CDAY: Ceridian HCM Holding Inc.
$ 73.22 |
|
+3.07 +4.38% |
Open: | 70.34 |
High: | 73.46 |
Low: | 69.90 |
Volume: | 1,728,115 |
$ 70.15
-0.14 -0.20%
Open: | 71.25 |
High: | 71.66 |
Low: | 69.68 |
Volume: | 821,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 70.34 | 73.46 | 69.90 | 73.22 | 1,728,115 | +3.07 | +4.38 |
2023-03-30 | 71.25 | 71.66 | 69.68 | 70.15 | 821,360 | -0.14 | -0.20 |
2023-03-29 | 69.09 | 70.49 | 68.71 | 70.29 | 809,349 | +2.03 | +2.97 |
2023-03-28 | 68.77 | 68.96 | 67.51 | 68.26 | 791,083 | -0.55 | -0.80 |
2023-03-27 | 69.12 | 70.06 | 68.09 | 68.81 | 568,251 | +0.30 | +0.44 |
2023-03-24 | 68.81 | 68.81 | 67.25 | 68.51 | 591,914 | -0.59 | -0.85 |
2023-03-23 | 68.48 | 70.88 | 68.11 | 69.10 | 715,805 | +1.35 | +1.99 |
2023-03-22 | 70.68 | 70.68 | 67.69 | 67.75 | 1,081,409 | -2.93 | -4.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.46 On 2023-03-31 |
67.51 On 2023-03-28 |
4.71 | 6.87 | 70.06 On 2023-03-27 |
67.51 On 2023-03-28 |
-3.64 | 70.15 |
10D | 73.46 On 2023-03-31 |
67.25 On 2023-03-24 |
3.66 | 5.26 | 70.88 On 2023-03-23 |
67.25 On 2023-03-24 |
-5.12 | 69.51 |
20D | 76.17 On 2023-03-06 |
65.19 On 2023-03-13 |
-1.23 | -1.65 | 76.17 On 2023-03-06 |
65.19 On 2023-03-13 |
-14.42 | 69.93 |
WTD | 73.46 On 2023-03-31 |
67.51 On 2023-03-28 |
4.71 | 6.87 | 70.06 On 2023-03-27 |
67.51 On 2023-03-28 |
-3.64 | 70.15 |
MTD | 76.17 On 2023-03-06 |
65.19 On 2023-03-13 |
0.29 | 0.40 | 76.17 On 2023-03-06 |
65.19 On 2023-03-13 |
-14.42 | 70.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |