CDAY: Ceridian HCM Holding Inc.

As of Thursday, April 18th, 2024

$ 69.52

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Wednesday, April 17th, 2024

$ 69.52

-- 0 0%

Open: 69.52
High: 69.52
Low: 69.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-17 69.52 69.52 69.52 69.52 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 69.52 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 69.52 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 69.52
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 69.52
10D 69.52
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 69.52
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 69.52
20D 69.52
On 2024-04-17		 0.00
On 2024-03-21		 0.00 0.00 69.52
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 69.52
WTD 69.52
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 69.52
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 69.52
MTD 69.52
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 69.52
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 69.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -2.73 -1.75 6,182,757
KO

The Coca-Cola Company

58.91 +0.40 +0.68 11,121,361
PFE

Pfizer Inc.

25.39 -0.03 -0.12 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.35 +0.88 18,178,624
VIX

CBOE Volatility Index

18.00 -0.21 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 +22.07 +0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -39.62 -0.26 158,118,969
SPX

S&P 500 Index

5,011.12 -11.09 -0.22
OEX

S&P 100 Index

2,378.64 -4.90 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -99.31 -0.57
NYA

NYSE Composite Index

17,388.09 -15.35 -0.09
XAX

NYSE AMEX Composite Index

4,778.20 -51.04 -1.06
RUI

RUSSELL 1000 Index

2,743.13 -5.91 -0.22
RUT

Russell 2000 Index

1,942.96 -4.99 -0.26
RUA

Russell 3000 Index

2,861.95 -6.23 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.21 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.10 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -46.32 -0.54
 
Recent
Ticker Last Chg %Chg Volume
CDAY

Ceridian HCM Holding Inc.

69.52 0.00 0.00