CDAY: Ceridian HCM Holding Inc.

As of Friday, September 22nd, 2023

$ 65.16

-0.83 -1.26%

Open: 66.37
High: 66.45
Low: 65.03
Volume: 909,559
Previous Close on Thursday, September 21st, 2023

$ 65.99

-2.29 -3.35%

Open: 67.50
High: 67.71
Low: 65.79
Volume: 2,008,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 66.37 66.45 65.03 65.16 909,559 -0.83 -1.26
2023-09-21 67.50 67.71 65.79 65.99 2,008,853 -2.29 -3.35
2023-09-20 70.63 70.91 68.16 68.28 1,350,293 -2.12 -3.01
2023-09-19 71.84 72.12 69.42 70.40 1,289,197 -1.94 -2.68
2023-09-18 72.73 73.41 72.13 72.34 595,140 -0.80 -1.09
2023-09-15 74.01 74.01 72.97 73.14 1,180,884 -0.87 -1.18
2023-09-14 74.39 74.96 73.98 74.01 929,122 0.00 0.00
2023-09-13 74.24 74.55 73.13 74.01 912,329 -0.45 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.41
On 2023-09-18		 65.03
On 2023-09-22		 -7.98 -10.91 73.41
On 2023-09-18		 65.03
On 2023-09-22		 -11.41 68.43
10D 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -7.95 -10.87 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -13.90 71.21
20D 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -4.98 -7.10 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -13.90 71.90
WTD 73.41
On 2023-09-18		 65.03
On 2023-09-22		 -7.98 -10.91 73.41
On 2023-09-18		 65.03
On 2023-09-22		 -11.41 68.43
MTD 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -7.36 -10.15 75.53
On 2023-09-12		 65.03
On 2023-09-22		 -13.90 71.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22