CDAY: Ceridian HCM Holding Inc.
$ 65.16 |
|
-0.83 -1.26% |
Open: | 66.37 |
High: | 66.45 |
Low: | 65.03 |
Volume: | 909,559 |
$ 65.99
-2.29 -3.35%
Open: | 67.50 |
High: | 67.71 |
Low: | 65.79 |
Volume: | 2,008,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 66.37 | 66.45 | 65.03 | 65.16 | 909,559 | -0.83 | -1.26 |
2023-09-21 | 67.50 | 67.71 | 65.79 | 65.99 | 2,008,853 | -2.29 | -3.35 |
2023-09-20 | 70.63 | 70.91 | 68.16 | 68.28 | 1,350,293 | -2.12 | -3.01 |
2023-09-19 | 71.84 | 72.12 | 69.42 | 70.40 | 1,289,197 | -1.94 | -2.68 |
2023-09-18 | 72.73 | 73.41 | 72.13 | 72.34 | 595,140 | -0.80 | -1.09 |
2023-09-15 | 74.01 | 74.01 | 72.97 | 73.14 | 1,180,884 | -0.87 | -1.18 |
2023-09-14 | 74.39 | 74.96 | 73.98 | 74.01 | 929,122 | 0.00 | 0.00 |
2023-09-13 | 74.24 | 74.55 | 73.13 | 74.01 | 912,329 | -0.45 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.41 On 2023-09-18 |
65.03 On 2023-09-22 |
-7.98 | -10.91 | 73.41 On 2023-09-18 |
65.03 On 2023-09-22 |
-11.41 | 68.43 |
10D | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-7.95 | -10.87 | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-13.90 | 71.21 |
20D | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-4.98 | -7.10 | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-13.90 | 71.90 |
WTD | 73.41 On 2023-09-18 |
65.03 On 2023-09-22 |
-7.98 | -10.91 | 73.41 On 2023-09-18 |
65.03 On 2023-09-22 |
-11.41 | 68.43 |
MTD | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-7.36 | -10.15 | 75.53 On 2023-09-12 |
65.03 On 2023-09-22 |
-13.90 | 71.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |