SGEN: Seattle Genetics Inc.

As of Friday, December 8th, 2023

$ 218.33

-- 0 0%

Open: 218.33
High: 218.33
Low: 218.33
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 218.33

+2.53 +1.17%

Open: 216.00
High: 219.43
Low: 215.93
Volume: 1,996,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 216.00 219.43 215.93 218.33 1,996,648 +2.53 +1.17
2023-12-06 216.11 216.42 215.28 215.80 688,532 -0.03 -0.01
2023-12-05 212.85 215.95 212.67 215.83 1,415,239 +2.70 +1.27
2023-12-04 212.72 213.25 212.53 213.13 769,600 +0.41 +0.19
2023-12-01 213.60 213.97 212.44 212.72 1,298,079 -0.49 -0.23
2023-11-30 213.60 213.95 212.82 213.21 1,358,680 -0.31 -0.15
2023-11-29 214.33 214.65 213.50 213.52 742,953 -0.64 -0.30
2023-11-28 214.42 214.69 213.84 214.16 840,260 -0.26 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.43
On 2023-12-07		 212.44
On 2023-12-01		 5.12 2.40 213.97
On 2023-12-01		 212.53
On 2023-12-04		 -0.68 215.16
10D 219.43
On 2023-12-07		 212.44
On 2023-12-01		 5.26 2.47 215.00
On 2023-11-24		 212.44
On 2023-12-01		 -1.19 214.56
20D 219.43
On 2023-12-07		 211.77
On 2023-11-17		 4.56 2.13 214.50
On 2023-11-14		 211.77
On 2023-11-17		 -1.27 213.77
WTD 219.43
On 2023-12-07		 212.53
On 2023-12-04		 5.61 2.64 213.25
On 2023-12-04		 213.25
On 2023-12-04		 0.00 215.77
MTD 219.43
On 2023-12-07		 212.44
On 2023-12-01		 5.12 2.40 213.97
On 2023-12-01		 212.53
On 2023-12-04		 -0.68 215.16
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.95 +0.47 +0.39 342,165
KO

The Coca-Cola Company

58.53 -0.21 -0.36 1,057,185
PFE

Pfizer Inc.

28.77 +0.14 +0.47 3,667,786
VZ

Verizon Communications Inc.

38.49 -0.17 -0.43 1,660,227
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,197.01 +79.63 +0.22 37,307,587
DJTA

Dow Jones Transportation Average

15,332.19 +32.90 +0.22 15,065,454
SPX

S&P 500 Index

4,594.64 +9.05 +0.20
OEX

S&P 100 Index

2,163.59 +2.49 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,023.94 +1.45 +0.01
NYA

NYSE Composite Index

16,200.13 +63.28 +0.39
XAX

NYSE AMEX Composite Index

4,546.38 +75.61 +1.69
RUI

RUSSELL 1000 Index

2,520.59 +5.79 +0.23
RUT

Russell 2000 Index

1,883.68 +15.43 +0.83
RUA

Russell 3000 Index

2,637.05 +6.86 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.12 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.62 -0.47 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,873.04 +0.75 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SGEN

Seattle Genetics Inc.

218.33 0.00 0.00