SGEN: Seattle Genetics Inc.

As of Thursday, June 8th, 2023

$ 194.72

-0.03 -0.02%

Open: 195.00
High: 196.00
Low: 194.63
Volume: 1,077,575
Previous Close on Wednesday, June 7th, 2023

$ 194.75

-0.72 -0.37%

Open: 195.00
High: 196.02
Low: 194.68
Volume: 1,210,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 195.00 196.00 194.63 194.72 1,077,575 -0.03 -0.02
2023-06-07 195.00 196.02 194.68 194.75 1,210,479 -0.72 -0.37
2023-06-06 195.61 196.00 194.61 195.47 604,353 +0.28 +0.14
2023-06-05 194.68 196.16 194.43 195.19 1,076,151 -0.19 -0.10
2023-06-02 194.12 195.88 194.00 195.38 761,949 +0.71 +0.36
2023-06-01 195.47 196.20 194.51 194.67 976,362 -1.03 -0.53
2023-05-31 194.95 196.38 194.32 195.70 1,616,719 +1.69 +0.87
2023-05-30 192.41 195.37 192.41 194.01 1,185,062 +0.52 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.16
On 2023-06-05		 194.00
On 2023-06-02		 0.05 0.03 196.16
On 2023-06-05		 194.61
On 2023-06-06		 -0.79 195.10
10D 196.38
On 2023-05-31		 192.41
On 2023-05-30		 -0.70 -0.36 195.74
On 2023-05-26		 192.41
On 2023-05-30		 -1.70 194.78
20D 201.00
On 2023-05-11		 184.69
On 2023-05-16		 -5.27 -2.64 201.00
On 2023-05-11		 184.69
On 2023-05-16		 -8.11 194.96
WTD 196.16
On 2023-06-05		 194.43
On 2023-06-05		 -0.66 -0.34 196.16
On 2023-06-05		 194.61
On 2023-06-06		 -0.79 195.03
MTD 196.20
On 2023-06-01		 194.00
On 2023-06-02		 -0.98 -0.50 196.20
On 2023-06-01		 194.00
On 2023-06-02		 -1.12 195.03
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65