SGEN: Seattle Genetics Inc.

As of Monday, August 8th, 2022

$ 175.81

-- 0 0%

Open: 175.81
High: 175.81
Low: 175.81
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 175.81

-0.05 -0.03%

Open: 173.83
High: 177.51
Low: 173.10
Volume: 706,408

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 173.83 177.51 173.10 175.81 706,408 -0.05 -0.03%
2022-08-04 175.99 178.00 175.32 175.86 473,830 +0.87 +0.50%
2022-08-03 177.98 181.48 174.69 174.99 791,209 -1.73 -0.98%
2022-08-02 174.70 177.55 173.73 176.72 661,243 +1.25 +0.71%
2022-08-01 179.97 180.26 174.12 175.47 896,883 -4.51 -2.51%
2022-07-29 174.39 180.32 173.71 179.98 1,184,954 +2.55 +1.44%
2022-07-28 176.77 178.28 174.14 177.43 489,103 +0.63 +0.36%
2022-07-27 176.45 178.34 174.79 176.80 791,642 -0.71 -0.40%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 25,379
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,432
PFE

Pfizer Inc.

49.27 0.00 0.00% 32,524
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 12,352
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.50 +0.32 +1.51%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
SGEN

Seattle Genetics Inc.

175.81 0.00 0.00%