SGEN: Seattle Genetics Inc.
$ 136.89 |
|
-- 0 0% |
Open: | 136.89 |
High: | 136.89 |
Low: | 136.89 |
Volume: | N/A |
$ 136.89
-0.55 -0.40%
Open: | 137.36 |
High: | 138.06 |
Low: | 136.14 |
Volume: | 615,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 137.36 | 138.06 | 136.14 | 136.89 | 615,844 | -0.55 | -0.40 |
2023-02-07 | 135.88 | 137.52 | 134.71 | 137.44 | 620,762 | +1.44 | +1.06 |
2023-02-06 | 135.46 | 137.57 | 134.59 | 136.00 | 567,125 | -2.00 | -1.45 |
2023-02-03 | 138.51 | 139.69 | 137.50 | 138.00 | 639,990 | -1.43 | -1.03 |
2023-02-02 | 138.52 | 140.00 | 135.85 | 139.43 | 886,134 | +0.40 | +0.29 |
2023-02-01 | 139.27 | 139.42 | 134.59 | 139.03 | 1,056,259 | -0.45 | -0.32 |
2023-01-31 | 140.00 | 141.14 | 138.43 | 139.48 | 975,501 | -0.50 | -0.36 |
2023-01-30 | 140.87 | 141.43 | 138.09 | 139.98 | 871,486 | -0.73 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.00 On 2023-02-02 |
134.59 On 2023-02-06 |
-2.14 | -1.54 | 140.00 On 2023-02-02 |
134.59 On 2023-02-06 |
-3.86 | 137.55 |
10D | 141.43 On 2023-01-30 |
134.59 On 2023-02-01 |
-1.12 | -0.81 | 141.43 On 2023-01-30 |
134.59 On 2023-02-01 |
-4.84 | 138.66 |
20D | 141.43 On 2023-01-30 |
127.09 On 2023-01-17 |
4.39 | 3.31 | 141.43 On 2023-01-30 |
134.59 On 2023-02-01 |
-4.84 | 135.75 |
WTD | 138.06 On 2023-02-08 |
134.59 On 2023-02-06 |
-1.11 | -0.80 | 137.57 On 2023-02-06 |
134.71 On 2023-02-07 |
-2.08 | 136.78 |
MTD | 140.00 On 2023-02-02 |
134.59 On 2023-02-01 |
-2.59 | -1.86 | 140.00 On 2023-02-02 |
134.59 On 2023-02-06 |
-3.86 | 137.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SGEN
Seattle Genetics Inc. |
136.89 | 0.00 | 0.00 |