SGEN: Seattle Genetics Inc.
$ 218.33 |
|
-- 0 0% |
Open: | 218.33 |
High: | 218.33 |
Low: | 218.33 |
Volume: | N/A |
$ 218.33
+2.53 +1.17%
Open: | 216.00 |
High: | 219.43 |
Low: | 215.93 |
Volume: | 1,996,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 216.00 | 219.43 | 215.93 | 218.33 | 1,996,648 | +2.53 | +1.17 |
2023-12-06 | 216.11 | 216.42 | 215.28 | 215.80 | 688,532 | -0.03 | -0.01 |
2023-12-05 | 212.85 | 215.95 | 212.67 | 215.83 | 1,415,239 | +2.70 | +1.27 |
2023-12-04 | 212.72 | 213.25 | 212.53 | 213.13 | 769,600 | +0.41 | +0.19 |
2023-12-01 | 213.60 | 213.97 | 212.44 | 212.72 | 1,298,079 | -0.49 | -0.23 |
2023-11-30 | 213.60 | 213.95 | 212.82 | 213.21 | 1,358,680 | -0.31 | -0.15 |
2023-11-29 | 214.33 | 214.65 | 213.50 | 213.52 | 742,953 | -0.64 | -0.30 |
2023-11-28 | 214.42 | 214.69 | 213.84 | 214.16 | 840,260 | -0.26 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.43 On 2023-12-07 |
212.44 On 2023-12-01 |
5.12 | 2.40 | 213.97 On 2023-12-01 |
212.53 On 2023-12-04 |
-0.68 | 215.16 |
10D | 219.43 On 2023-12-07 |
212.44 On 2023-12-01 |
5.26 | 2.47 | 215.00 On 2023-11-24 |
212.44 On 2023-12-01 |
-1.19 | 214.56 |
20D | 219.43 On 2023-12-07 |
211.77 On 2023-11-17 |
4.56 | 2.13 | 214.50 On 2023-11-14 |
211.77 On 2023-11-17 |
-1.27 | 213.77 |
WTD | 219.43 On 2023-12-07 |
212.53 On 2023-12-04 |
5.61 | 2.64 | 213.25 On 2023-12-04 |
213.25 On 2023-12-04 |
0.00 | 215.77 |
MTD | 219.43 On 2023-12-07 |
212.44 On 2023-12-01 |
5.12 | 2.40 | 213.97 On 2023-12-01 |
212.53 On 2023-12-04 |
-0.68 | 215.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,197.01 | +79.63 | +0.22 | 37,307,587 |
DJTA
Dow Jones Transportation Average |
15,332.19 | +32.90 | +0.22 | 15,065,454 |
SPX
S&P 500 Index |
4,594.64 | +9.05 | +0.20 | |
OEX
S&P 100 Index |
2,163.59 | +2.49 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,023.94 | +1.45 | +0.01 | |
NYA
NYSE Composite Index |
16,200.13 | +63.28 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,546.38 | +75.61 | +1.69 | |
RUI
RUSSELL 1000 Index |
2,520.59 | +5.79 | +0.23 | |
RUT
Russell 2000 Index |
1,883.68 | +15.43 | +0.83 | |
RUA
Russell 3000 Index |
2,637.05 | +6.86 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | -0.24 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.12 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.62 | -0.47 | -2.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,873.04 | +0.75 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SGEN
Seattle Genetics Inc. |
218.33 | 0.00 | 0.00 |