SGEN: Seattle Genetics Inc.
$ 194.72 |
|
-0.03 -0.02% |
Open: | 195.00 |
High: | 196.00 |
Low: | 194.63 |
Volume: | 1,077,575 |
$ 194.75
-0.72 -0.37%
Open: | 195.00 |
High: | 196.02 |
Low: | 194.68 |
Volume: | 1,210,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 195.00 | 196.00 | 194.63 | 194.72 | 1,077,575 | -0.03 | -0.02 |
2023-06-07 | 195.00 | 196.02 | 194.68 | 194.75 | 1,210,479 | -0.72 | -0.37 |
2023-06-06 | 195.61 | 196.00 | 194.61 | 195.47 | 604,353 | +0.28 | +0.14 |
2023-06-05 | 194.68 | 196.16 | 194.43 | 195.19 | 1,076,151 | -0.19 | -0.10 |
2023-06-02 | 194.12 | 195.88 | 194.00 | 195.38 | 761,949 | +0.71 | +0.36 |
2023-06-01 | 195.47 | 196.20 | 194.51 | 194.67 | 976,362 | -1.03 | -0.53 |
2023-05-31 | 194.95 | 196.38 | 194.32 | 195.70 | 1,616,719 | +1.69 | +0.87 |
2023-05-30 | 192.41 | 195.37 | 192.41 | 194.01 | 1,185,062 | +0.52 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.16 On 2023-06-05 |
194.00 On 2023-06-02 |
0.05 | 0.03 | 196.16 On 2023-06-05 |
194.61 On 2023-06-06 |
-0.79 | 195.10 |
10D | 196.38 On 2023-05-31 |
192.41 On 2023-05-30 |
-0.70 | -0.36 | 195.74 On 2023-05-26 |
192.41 On 2023-05-30 |
-1.70 | 194.78 |
20D | 201.00 On 2023-05-11 |
184.69 On 2023-05-16 |
-5.27 | -2.64 | 201.00 On 2023-05-11 |
184.69 On 2023-05-16 |
-8.11 | 194.96 |
WTD | 196.16 On 2023-06-05 |
194.43 On 2023-06-05 |
-0.66 | -0.34 | 196.16 On 2023-06-05 |
194.61 On 2023-06-06 |
-0.79 | 195.03 |
MTD | 196.20 On 2023-06-01 |
194.00 On 2023-06-02 |
-0.98 | -0.50 | 196.20 On 2023-06-01 |
194.00 On 2023-06-02 |
-1.12 | 195.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |