SPLK: Splunk Inc.

As of Friday, December 8th, 2023

$ 151.01

-- 0 0%

Open: 151.01
High: 151.01
Low: 151.01
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 151.01

-0.09 -0.06%

Open: 151.01
High: 151.33
Low: 150.94
Volume: 1,957,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 151.01 151.33 150.94 151.01 1,957,446 -0.09 -0.06
2023-12-06 151.20 151.45 151.00 151.10 1,395,787 -0.28 -0.18
2023-12-05 150.80 151.39 150.80 151.38 1,207,953 +0.41 +0.27
2023-12-04 151.18 151.31 150.89 150.97 2,068,141 -0.36 -0.24
2023-12-01 151.45 151.55 151.15 151.33 1,723,536 -0.17 -0.11
2023-11-30 150.92 151.90 150.50 151.50 4,185,638 +0.90 +0.60
2023-11-29 151.89 151.89 149.61 150.60 6,533,822 -0.61 -0.40
2023-11-28 151.57 151.70 150.93 151.21 2,937,624 -0.38 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.55
On 2023-12-01		 150.80
On 2023-12-05		 -0.49 -0.32 151.55
On 2023-12-01		 150.80
On 2023-12-05		 -0.49 151.16
10D 152.00
On 2023-11-27		 149.61
On 2023-11-29		 -0.53 -0.35 152.00
On 2023-11-27		 149.61
On 2023-11-29		 -1.57 151.26
20D 152.00
On 2023-11-27		 146.47
On 2023-11-10		 4.30 2.93 152.00
On 2023-11-27		 149.61
On 2023-11-29		 -1.57 150.59
WTD 151.45
On 2023-12-06		 150.80
On 2023-12-05		 -0.32 -0.21 151.45
On 2023-12-06		 150.94
On 2023-12-07		 -0.33 151.12
MTD 151.55
On 2023-12-01		 150.80
On 2023-12-05		 -0.49 -0.32 151.55
On 2023-12-01		 150.80
On 2023-12-05		 -0.49 151.16
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.45 +0.97 +0.81 1,690,713
KO

The Coca-Cola Company

58.58 -0.16 -0.28 4,954,046
PFE

Pfizer Inc.

28.87 +0.24 +0.84 21,141,609
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 10,902,265
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,255.62 +138.24 +0.38 157,163,594
DJTA

Dow Jones Transportation Average

15,264.88 -34.41 -0.22 64,565,747
SPX

S&P 500 Index

4,605.31 +19.72 +0.43
OEX

S&P 100 Index

2,171.34 +10.24 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.36 +71.87 +0.45
NYA

NYSE Composite Index

16,204.50 +67.66 +0.42
XAX

NYSE AMEX Composite Index

4,564.25 +93.47 +2.09
RUI

RUSSELL 1000 Index

2,525.99 +11.18 +0.44
RUT

Russell 2000 Index

1,880.46 +12.20 +0.65
RUA

Russell 3000 Index

2,642.16 +11.98 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.66 +32.37 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SPLK

Splunk Inc.

151.01 0.00 0.00