SPLK: Splunk Inc.

As of Tuesday, May 17th, 2022

$ 96.35

-- 0 0%

Open: 96.35
High: 96.35
Low: 96.35
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 96.35

-5.45 -5.35%

Open: 101.45
High: 104.58
Low: 95.75
Volume: 2,330,908
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,336.27 +112.85 +0.35% 109,043,283
DJTA

Dow Jones Transportation Average

14,527.78 +193.01 +1.35% 33,438,414
SPX

S&P 500 Index

4,038.79 +30.78 +0.77% 0
OEX

S&P 100 Index

1,835.39 +13.84 +0.76% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,348.84 +105.27 +0.86% 0
NYA

NYSE Composite Index

15,388.95 +129.13 +0.85%
XAX

NYSE AMEX Composite Index

4,072.66 -2.47 -0.06%
RUI

RUSSELL 1000 Index

2,215.18 +15.98 +0.73%
RUT

Russell 2000 Index

1,806.65 +23.22 +1.30%
RUA

Russell 3000 Index

2,328.65 +17.58 +0.76%
W5000

Wilshire 5000 Total Market Index

40,038.16 +252.02 +0.63%
VIX

CBOE Volatility Index

27.11 -0.36 -1.31% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.70 -0.36 -1.16% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.83 -0.20 -0.64% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.17 -0.34 -1.15% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.09 -1.35 -3.61% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,017.33 +20.74 +0.35% 0
Recent
Ticker Last Chg %Chg Volume
SPLK

Splunk Inc.

96.35 0.00 0.00%