SPLK: Splunk Inc.
$ 151.01 |
|
-- 0 0% |
Open: | 151.01 |
High: | 151.01 |
Low: | 151.01 |
Volume: | N/A |
$ 151.01
-0.09 -0.06%
Open: | 151.01 |
High: | 151.33 |
Low: | 150.94 |
Volume: | 1,957,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 151.01 | 151.33 | 150.94 | 151.01 | 1,957,446 | -0.09 | -0.06 |
2023-12-06 | 151.20 | 151.45 | 151.00 | 151.10 | 1,395,787 | -0.28 | -0.18 |
2023-12-05 | 150.80 | 151.39 | 150.80 | 151.38 | 1,207,953 | +0.41 | +0.27 |
2023-12-04 | 151.18 | 151.31 | 150.89 | 150.97 | 2,068,141 | -0.36 | -0.24 |
2023-12-01 | 151.45 | 151.55 | 151.15 | 151.33 | 1,723,536 | -0.17 | -0.11 |
2023-11-30 | 150.92 | 151.90 | 150.50 | 151.50 | 4,185,638 | +0.90 | +0.60 |
2023-11-29 | 151.89 | 151.89 | 149.61 | 150.60 | 6,533,822 | -0.61 | -0.40 |
2023-11-28 | 151.57 | 151.70 | 150.93 | 151.21 | 2,937,624 | -0.38 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.55 On 2023-12-01 |
150.80 On 2023-12-05 |
-0.49 | -0.32 | 151.55 On 2023-12-01 |
150.80 On 2023-12-05 |
-0.49 | 151.16 |
10D | 152.00 On 2023-11-27 |
149.61 On 2023-11-29 |
-0.53 | -0.35 | 152.00 On 2023-11-27 |
149.61 On 2023-11-29 |
-1.57 | 151.26 |
20D | 152.00 On 2023-11-27 |
146.47 On 2023-11-10 |
4.30 | 2.93 | 152.00 On 2023-11-27 |
149.61 On 2023-11-29 |
-1.57 | 150.59 |
WTD | 151.45 On 2023-12-06 |
150.80 On 2023-12-05 |
-0.32 | -0.21 | 151.45 On 2023-12-06 |
150.94 On 2023-12-07 |
-0.33 | 151.12 |
MTD | 151.55 On 2023-12-01 |
150.80 On 2023-12-05 |
-0.49 | -0.32 | 151.55 On 2023-12-01 |
150.80 On 2023-12-05 |
-0.49 | 151.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,255.62 | +138.24 | +0.38 | 157,163,594 |
DJTA
Dow Jones Transportation Average |
15,264.88 | -34.41 | -0.22 | 64,565,747 |
SPX
S&P 500 Index |
4,605.31 | +19.72 | +0.43 | |
OEX
S&P 100 Index |
2,171.34 | +10.24 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.36 | +71.87 | +0.45 | |
NYA
NYSE Composite Index |
16,204.50 | +67.66 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,564.25 | +93.47 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,525.99 | +11.18 | +0.44 | |
RUT
Russell 2000 Index |
1,880.46 | +12.20 | +0.65 | |
RUA
Russell 3000 Index |
2,642.16 | +11.98 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.66 | +32.37 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLK
Splunk Inc. |
151.01 | 0.00 | 0.00 |