SPLK: Splunk Inc.
$ 98.89 |
|
+0.04 +0.04% |
Open: | 99.54 |
High: | 100.25 |
Low: | 97.97 |
Volume: | 1,287,231 |
$ 98.85
+0.45 +0.46%
Open: | 97.87 |
High: | 100.39 |
Low: | 97.66 |
Volume: | 1,127,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 99.54 | 100.25 | 97.97 | 98.89 | 1,287,231 | +0.04 | +0.04 |
2023-06-08 | 97.87 | 100.39 | 97.66 | 98.85 | 1,127,546 | +0.45 | +0.46 |
2023-06-07 | 103.58 | 103.83 | 97.37 | 98.40 | 2,133,389 | -5.12 | -4.95 |
2023-06-06 | 101.31 | 104.24 | 101.31 | 103.52 | 1,147,313 | +1.66 | +1.63 |
2023-06-05 | 101.91 | 102.78 | 100.91 | 101.86 | 1,142,841 | -1.02 | -0.99 |
2023-06-02 | 104.56 | 104.94 | 102.75 | 102.88 | 1,436,418 | -0.12 | -0.12 |
2023-06-01 | 98.15 | 103.95 | 97.17 | 103.00 | 1,663,984 | +3.71 | +3.74 |
2023-05-31 | 98.60 | 99.84 | 97.59 | 99.29 | 1,938,800 | +0.14 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.24 On 2023-06-06 |
97.37 On 2023-06-07 |
-3.99 | -3.88 | 104.24 On 2023-06-06 |
97.37 On 2023-06-07 |
-6.59 | 100.30 |
10D | 104.94 On 2023-06-02 |
95.70 On 2023-05-26 |
3.19 | 3.33 | 104.94 On 2023-06-02 |
97.37 On 2023-06-07 |
-7.21 | 100.54 |
20D | 107.66 On 2023-05-25 |
83.45 On 2023-05-12 |
13.28 | 15.51 | 107.66 On 2023-05-25 |
95.70 On 2023-05-26 |
-11.11 | 97.05 |
WTD | 104.24 On 2023-06-06 |
97.37 On 2023-06-07 |
-3.99 | -3.88 | 104.24 On 2023-06-06 |
97.37 On 2023-06-07 |
-6.59 | 100.30 |
MTD | 104.94 On 2023-06-02 |
97.17 On 2023-06-01 |
-0.40 | -0.40 | 104.94 On 2023-06-02 |
97.37 On 2023-06-07 |
-7.21 | 101.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |