SPLK: Splunk Inc.

As of Friday, June 9th, 2023

$ 98.89

+0.04 +0.04%

Open: 99.54
High: 100.25
Low: 97.97
Volume: 1,287,231
Previous Close on Thursday, June 8th, 2023

$ 98.85

+0.45 +0.46%

Open: 97.87
High: 100.39
Low: 97.66
Volume: 1,127,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 99.54 100.25 97.97 98.89 1,287,231 +0.04 +0.04
2023-06-08 97.87 100.39 97.66 98.85 1,127,546 +0.45 +0.46
2023-06-07 103.58 103.83 97.37 98.40 2,133,389 -5.12 -4.95
2023-06-06 101.31 104.24 101.31 103.52 1,147,313 +1.66 +1.63
2023-06-05 101.91 102.78 100.91 101.86 1,142,841 -1.02 -0.99
2023-06-02 104.56 104.94 102.75 102.88 1,436,418 -0.12 -0.12
2023-06-01 98.15 103.95 97.17 103.00 1,663,984 +3.71 +3.74
2023-05-31 98.60 99.84 97.59 99.29 1,938,800 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.24
On 2023-06-06		 97.37
On 2023-06-07		 -3.99 -3.88 104.24
On 2023-06-06		 97.37
On 2023-06-07		 -6.59 100.30
10D 104.94
On 2023-06-02		 95.70
On 2023-05-26		 3.19 3.33 104.94
On 2023-06-02		 97.37
On 2023-06-07		 -7.21 100.54
20D 107.66
On 2023-05-25		 83.45
On 2023-05-12		 13.28 15.51 107.66
On 2023-05-25		 95.70
On 2023-05-26		 -11.11 97.05
WTD 104.24
On 2023-06-06		 97.37
On 2023-06-07		 -3.99 -3.88 104.24
On 2023-06-06		 97.37
On 2023-06-07		 -6.59 100.30
MTD 104.94
On 2023-06-02		 97.17
On 2023-06-01		 -0.40 -0.40 104.94
On 2023-06-02		 97.37
On 2023-06-07		 -7.21 101.06
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55