CVET (Covetrus Inc.) Stock Historical Data

As of Wednesday, October 12th, 2022

$ 20.99

+0.06 +0.29%

Open: 20.93
High: 21.00
Low: 20.93
Volume: 5,301,029
Previous Close on Tuesday, October 11th, 2022

$ 20.93

-- 0 0%

Open: 20.92
High: 20.96
Low: 20.92
Volume: 1,593,552
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -3.06 -1.95 3,891,983
KO

The Coca-Cola Company

58.80 +0.74 +1.27 6,431,969
PFE

Pfizer Inc.

25.33 -0.37 -1.42 26,536,716
VZ

Verizon Communications Inc.

39.97 +0.20 +0.49 10,901,307
VIX

CBOE Volatility Index

18.05 -0.35 -1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,777.85 -21.12 -0.06 188,814,491
DJTA

Dow Jones Transportation Average

14,971.53 -274.70 -1.80 117,383,180
SPX

S&P 500 Index

5,012.49 -38.92 -0.77
OEX

S&P 100 Index

2,379.45 -18.39 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,414.78 -298.89 -1.69
NYA

NYSE Composite Index

17,376.65 -37.33 -0.21
XAX

NYSE AMEX Composite Index

4,778.31 -68.98 -1.42
RUI

RUSSELL 1000 Index

2,743.79 -21.52 -0.78
RUT

Russell 2000 Index

1,946.08 -21.39 -1.09
RUA

Russell 3000 Index

2,862.84 -22.91 -0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.05 -0.35 -1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.11 -0.58
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.75 -139.61 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CVET

Covetrus Inc.

20.99 +0.06 +0.29 5,301,029