CVET: Covetrus Inc.

As of Friday, May 20th, 2022

$ 18.02

-- 0 0%

Open: 18.02
High: 18.02
Low: 18.02
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 18.02

+0.75 +4.34%

Open: 17.00
High: 18.39
Low: 16.99
Volume: 1,647,230
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,811.90 -441.23 -1.41% 283,339,320
DJTA

Dow Jones Transportation Average

13,272.88 -166.33 -1.24% 59,408,685
SPX

S&P 500 Index

3,835.63 -65.16 -1.67% 0
OEX

S&P 100 Index

1,733.99 -29.24 -1.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,593.52 -282.11 -2.38% 0
NYA

NYSE Composite Index

14,862.96 -172.92 -1.15%
XAX

NYSE AMEX Composite Index

3,991.45 -21.37 -0.53%
RUI

RUSSELL 1000 Index

2,107.97 -36.50 -1.70%
RUT

Russell 2000 Index

1,743.01 -33.21 -1.87%
RUA

Russell 3000 Index

2,217.76 -38.63 -1.71%
W5000

Wilshire 5000 Total Market Index

38,161.41 -679.32 -1.75%
VIX

CBOE Volatility Index

31.88 +2.53 +8.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.82 +0.84 +2.63% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.48 +1.48 +4.63% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.88 +2.09 +6.79% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.56 +2.41 +6.67% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,869.33 -55.24 -0.93% 0
Recent
Ticker Last Chg %Chg Volume
CVET

Covetrus Inc.

18.02 0.00 0.00%