ACC: American Campus Communities Inc.
$ 65.42 |
|
+0.05 +0.08% |
Open: | 65.37 |
High: | 65.46 |
Low: | 65.37 |
Volume: | 18,805,437 |
$ 65.37
-0.03 -0.05%
Open: | 65.41 |
High: | 65.42 |
Low: | 65.37 |
Volume: | 3,017,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-09 | 65.37 | 65.46 | 65.37 | 65.42 | 18,805,437 | +0.05 | +0.08 |
2022-08-08 | 65.41 | 65.42 | 65.37 | 65.37 | 3,017,031 | -0.03 | -0.05 |
2022-08-05 | 65.41 | 65.41 | 65.38 | 65.40 | 1,939,420 | +0.01 | +0.02 |
2022-08-04 | 65.38 | 65.43 | 65.36 | 65.39 | 5,737,886 | +0.01 | +0.02 |
2022-08-03 | 65.33 | 65.40 | 65.33 | 65.38 | 2,060,485 | +0.04 | +0.06 |
2022-08-02 | 65.34 | 65.37 | 65.31 | 65.34 | 1,321,387 | +0.03 | +0.05 |
2022-08-01 | 65.34 | 65.38 | 65.30 | 65.31 | 3,142,349 | -0.01 | -0.02 |
2022-07-29 | 65.35 | 65.35 | 65.32 | 65.32 | 1,999,244 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
2,366.27 | +35.75 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
40,708.41 | +621.46 | +1.55 | |
VIX
CBOE Volatility Index |
18.70 | -0.32 | -1.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.12 | -0.06 | -0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.25 | -0.30 |