ACC: American Campus Communities Inc.
$ 65.42 |
|
+0.05 +0.08% |
Open: | 65.37 |
High: | 65.46 |
Low: | 65.37 |
Volume: | 18,805,437 |
$ 65.37
-0.03 -0.05%
Open: | 65.41 |
High: | 65.42 |
Low: | 65.37 |
Volume: | 3,017,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-09 | 65.37 | 65.46 | 65.37 | 65.42 | 18,805,437 | +0.05 | +0.08 |
2022-08-08 | 65.41 | 65.42 | 65.37 | 65.37 | 3,017,031 | -0.03 | -0.05 |
2022-08-05 | 65.41 | 65.41 | 65.38 | 65.40 | 1,939,420 | +0.01 | +0.02 |
2022-08-04 | 65.38 | 65.43 | 65.36 | 65.39 | 5,737,886 | +0.01 | +0.02 |
2022-08-03 | 65.33 | 65.40 | 65.33 | 65.38 | 2,060,485 | +0.04 | +0.06 |
2022-08-02 | 65.34 | 65.37 | 65.31 | 65.34 | 1,321,387 | +0.03 | +0.05 |
2022-08-01 | 65.34 | 65.38 | 65.30 | 65.31 | 3,142,349 | -0.01 | -0.02 |
2022-07-29 | 65.35 | 65.35 | 65.32 | 65.32 | 1,999,244 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,213.23 | -196.87 | -0.46 | 424,525,211 |
DJTA
Dow Jones Transportation Average |
15,078.59 | +58.40 | +0.39 | 110,438,922 |
SPX
S&P 500 Index |
5,894.81 | +50.62 | +0.87 | |
OEX
S&P 100 Index |
2,861.38 | +27.68 | +0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,228.22 | +360.07 | +1.73 | |
NYA
NYSE Composite Index |
19,752.37 | +40.82 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,212.13 | +52.80 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,230.39 | +28.46 | +0.89 | |
RUT
Russell 2000 Index |
2,103.62 | +11.43 | +0.55 | |
RUA
Russell 3000 Index |
3,357.20 | +29.08 | +0.87 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.91 | -0.48 | -2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.96 | -0.48 | -2.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.43 | -1.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.46 | -2.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,760.66 | +57.17 | +0.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACC
American Campus Communities Inc. |
65.42 | +0.05 | +0.08 | 18,805,437 |