ACC: American Campus Communities Inc.

As of Tuesday, August 9th, 2022

$ 65.42

+0.05 +0.08%

Open: 65.37
High: 65.46
Low: 65.37
Volume: 18,805,437
Previous Close on Monday, August 8th, 2022

$ 65.37

-0.03 -0.05%

Open: 65.41
High: 65.42
Low: 65.37
Volume: 3,017,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-09 65.37 65.46 65.37 65.42 18,805,437 +0.05 +0.08
2022-08-08 65.41 65.42 65.37 65.37 3,017,031 -0.03 -0.05
2022-08-05 65.41 65.41 65.38 65.40 1,939,420 +0.01 +0.02
2022-08-04 65.38 65.43 65.36 65.39 5,737,886 +0.01 +0.02
2022-08-03 65.33 65.40 65.33 65.38 2,060,485 +0.04 +0.06
2022-08-02 65.34 65.37 65.31 65.34 1,321,387 +0.03 +0.05
2022-08-01 65.34 65.38 65.30 65.31 3,142,349 -0.01 -0.02
2022-07-29 65.35 65.35 65.32 65.32 1,999,244 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

2,366.27 +35.75 +1.53
W5000

Wilshire 5000 Total Market Index

40,708.41 +621.46 +1.55
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 -0.30