ACC: American Campus Communities Inc.

As of Tuesday, August 9th, 2022

$ 65.42

+0.05 +0.08%

Open: 65.37
High: 65.46
Low: 65.37
Volume: 18,805,437
Previous Close on Monday, August 8th, 2022

$ 65.37

-0.03 -0.05%

Open: 65.41
High: 65.42
Low: 65.37
Volume: 3,017,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-09 65.37 65.46 65.37 65.42 18,805,437 +0.05 +0.08
2022-08-08 65.41 65.42 65.37 65.37 3,017,031 -0.03 -0.05
2022-08-05 65.41 65.41 65.38 65.40 1,939,420 +0.01 +0.02
2022-08-04 65.38 65.43 65.36 65.39 5,737,886 +0.01 +0.02
2022-08-03 65.33 65.40 65.33 65.38 2,060,485 +0.04 +0.06
2022-08-02 65.34 65.37 65.31 65.34 1,321,387 +0.03 +0.05
2022-08-01 65.34 65.38 65.30 65.31 3,142,349 -0.01 -0.02
2022-07-29 65.35 65.35 65.32 65.32 1,999,244 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

221.52 +2.57 +1.17 3,224,117
KO

The Coca-Cola Company

69.12 -0.41 -0.59 6,323,464
PFE

Pfizer Inc.

22.83 -0.26 -1.13 21,895,046
VZ

Verizon Communications Inc.

42.58 -0.42 -0.98 7,885,301
VIX

CBOE Volatility Index

17.91 -0.48 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.23 -196.87 -0.46 424,525,211
DJTA

Dow Jones Transportation Average

15,078.59 +58.40 +0.39 110,438,922
SPX

S&P 500 Index

5,894.81 +50.62 +0.87
OEX

S&P 100 Index

2,861.38 +27.68 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,228.22 +360.07 +1.73
NYA

NYSE Composite Index

19,752.37 +40.82 +0.21
XAX

NYSE AMEX Composite Index

5,212.13 +52.80 +1.02
RUI

RUSSELL 1000 Index

3,230.39 +28.46 +0.89
RUT

Russell 2000 Index

2,103.62 +11.43 +0.55
RUA

Russell 3000 Index

3,357.20 +29.08 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.91 -0.48 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.48 -2.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.43 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.46 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,760.66 +57.17 +0.59
 
Recent
Ticker Last Chg %Chg Volume
ACC

American Campus Communities Inc.

65.42 +0.05 +0.08 18,805,437