ACC: American Campus Communities Inc.
$ 65.42 |
|
+0.05 +0.08% |
Open: | 65.37 |
High: | 65.46 |
Low: | 65.37 |
Volume: | 18,805,437 |
$ 65.37
-0.03 -0.05%
Open: | 65.41 |
High: | 65.42 |
Low: | 65.37 |
Volume: | 3,017,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-09 | 65.37 | 65.46 | 65.37 | 65.42 | 18,805,437 | +0.05 | +0.08 |
2022-08-08 | 65.41 | 65.42 | 65.37 | 65.37 | 3,017,031 | -0.03 | -0.05 |
2022-08-05 | 65.41 | 65.41 | 65.38 | 65.40 | 1,939,420 | +0.01 | +0.02 |
2022-08-04 | 65.38 | 65.43 | 65.36 | 65.39 | 5,737,886 | +0.01 | +0.02 |
2022-08-03 | 65.33 | 65.40 | 65.33 | 65.38 | 2,060,485 | +0.04 | +0.06 |
2022-08-02 | 65.34 | 65.37 | 65.31 | 65.34 | 1,321,387 | +0.03 | +0.05 |
2022-08-01 | 65.34 | 65.38 | 65.30 | 65.31 | 3,142,349 | -0.01 | -0.02 |
2022-07-29 | 65.35 | 65.35 | 65.32 | 65.32 | 1,999,244 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,782.72 | +22.64 | +0.06 | 111,927,082 |
DJTA
Dow Jones Transportation Average |
16,198.99 | +170.44 | +1.06 | 26,961,019 |
SPX
S&P 500 Index |
5,254.99 | +6.50 | +0.12 | |
OEX
S&P 100 Index |
2,478.36 | -0.46 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,279.79 | -1.05 | -0.01 | |
NYA
NYSE Composite Index |
18,319.12 | +63.89 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,868.64 | +38.40 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,883.01 | +4.53 | +0.16 | |
RUT
Russell 2000 Index |
2,134.58 | +20.23 | +0.96 | |
RUA
Russell 3000 Index |
3,014.73 | +5.98 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.06 | +0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.04 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.96 | -0.32 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACC
American Campus Communities Inc. |
65.42 | +0.05 | +0.08 | 18,805,437 |