ACC: American Campus Communities Inc.

As of Tuesday, August 9th, 2022

$ 65.42

+0.05 +0.08%

Open: 65.37
High: 65.46
Low: 65.37
Volume: 18,805,437
Previous Close on Monday, August 8th, 2022

$ 65.37

-0.03 -0.05%

Open: 65.41
High: 65.42
Low: 65.37
Volume: 3,017,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-09 65.37 65.46 65.37 65.42 18,805,437 +0.05 +0.08
2022-08-08 65.41 65.42 65.37 65.37 3,017,031 -0.03 -0.05
2022-08-05 65.41 65.41 65.38 65.40 1,939,420 +0.01 +0.02
2022-08-04 65.38 65.43 65.36 65.39 5,737,886 +0.01 +0.02
2022-08-03 65.33 65.40 65.33 65.38 2,060,485 +0.04 +0.06
2022-08-02 65.34 65.37 65.31 65.34 1,321,387 +0.03 +0.05
2022-08-01 65.34 65.38 65.30 65.31 3,142,349 -0.01 -0.02
2022-07-29 65.35 65.35 65.32 65.32 1,999,244 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ACC

American Campus Communities Inc.

65.42 +0.05 +0.08 18,805,437