ACC: American Campus Communities Inc.

As of Tuesday, August 9th, 2022

$ 65.42

+0.05 +0.08%

Open: 65.37
High: 65.46
Low: 65.37
Volume: 18,805,437
Previous Close on Monday, August 8th, 2022

$ 65.37

-0.03 -0.05%

Open: 65.41
High: 65.42
Low: 65.37
Volume: 3,017,031
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-09 65.37 65.46 65.37 65.42 18,805,437 +0.05 +0.08
2022-08-08 65.41 65.42 65.37 65.37 3,017,031 -0.03 -0.05
2022-08-05 65.41 65.41 65.38 65.40 1,939,420 +0.01 +0.02
2022-08-04 65.38 65.43 65.36 65.39 5,737,886 +0.01 +0.02
2022-08-03 65.33 65.40 65.33 65.38 2,060,485 +0.04 +0.06
2022-08-02 65.34 65.37 65.31 65.34 1,321,387 +0.03 +0.05
2022-08-01 65.34 65.38 65.30 65.31 3,142,349 -0.01 -0.02
2022-07-29 65.35 65.35 65.32 65.32 1,999,244 -0.01 -0.02
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.54 -4.58 -2.54 3,293,740
KO

The Coca-Cola Company

61.08 +0.05 +0.08 2,929,238
PFE

Pfizer Inc.

27.86 +0.08 +0.27 9,603,439
VZ

Verizon Communications Inc.

41.87 +0.33 +0.79 4,758,682
VIX

CBOE Volatility Index

12.84 +0.06 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,782.72 +22.64 +0.06 111,927,082
DJTA

Dow Jones Transportation Average

16,198.99 +170.44 +1.06 26,961,019
SPX

S&P 500 Index

5,254.99 +6.50 +0.12
OEX

S&P 100 Index

2,478.36 -0.46 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,279.79 -1.05 -0.01
NYA

NYSE Composite Index

18,319.12 +63.89 +0.35
XAX

NYSE AMEX Composite Index

4,868.64 +38.40 +0.79
RUI

RUSSELL 1000 Index

2,883.01 +4.53 +0.16
RUT

Russell 2000 Index

2,134.58 +20.23 +0.96
RUA

Russell 3000 Index

3,014.73 +5.98 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.06 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.96 -0.32 0.00
 
Recent
Ticker Last Chg %Chg Volume
ACC

American Campus Communities Inc.

65.42 +0.05 +0.08 18,805,437