Y: Alleghany Corporation
$ 847.79 |
|
+0.01 +0.00% |
Open: | 847.81 |
High: | 848.00 |
Low: | 847.79 |
Volume: | 634,034 |
$ 847.78
+5.59 +0.66%
Open: | 847.74 |
High: | 847.90 |
Low: | 847.60 |
Volume: | 234,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-18 | 847.81 | 848.00 | 847.79 | 847.79 | 634,034 | +0.01 | +0.00 |
2022-10-17 | 847.74 | 847.90 | 847.60 | 847.78 | 234,354 | +5.59 | +0.66 |
2022-10-14 | 842.80 | 843.00 | 842.12 | 842.19 | 68,220 | -0.70 | -0.08 |
2022-10-13 | 841.05 | 842.89 | 841.05 | 842.89 | 80,050 | +1.42 | +0.17 |
2022-10-12 | 842.05 | 842.71 | 841.47 | 841.47 | 56,023 | -0.53 | -0.06 |
2022-10-11 | 841.94 | 843.04 | 841.25 | 842.00 | 79,262 | -0.25 | -0.03 |
2022-10-10 | 842.21 | 843.25 | 841.90 | 842.25 | 72,774 | -0.85 | -0.10 |
2022-10-07 | 843.25 | 843.25 | 842.39 | 843.10 | 58,598 | -0.15 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 848.00 On 2022-10-18 |
841.05 On 2022-10-13 |
5.79 | 0.69 | 842.71 On 2022-10-12 |
842.71 On 2022-10-12 |
0.00 | 844.42 |
10D | 848.00 On 2022-10-18 |
841.05 On 2022-10-13 |
4.54 | 0.54 | 844.41 On 2022-10-05 |
841.05 On 2022-10-13 |
-0.40 | 843.58 |
20D | 848.00 On 2022-10-18 |
839.37 On 2022-09-30 |
4.94 | 0.59 | 843.99 On 2022-09-21 |
839.37 On 2022-09-30 |
-0.55 | 842.56 |
WTD | 848.00 On 2022-10-18 |
847.60 On 2022-10-17 |
5.60 | 0.66 | 847.90 On 2022-10-17 |
847.90 On 2022-10-17 |
0.00 | 847.79 |
MTD | 848.00 On 2022-10-18 |
840.83 On 2022-10-03 |
8.42 | 1.00 | 844.41 On 2022-10-05 |
841.05 On 2022-10-13 |
-0.40 | 843.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,756.85 | -42.12 | -0.11 | 222,732,073 |
DJTA
Dow Jones Transportation Average |
15,017.59 | -228.64 | -1.50 | 160,431,382 |
SPX
S&P 500 Index |
5,026.54 | -24.87 | -0.49 | |
OEX
S&P 100 Index |
2,385.49 | -12.35 | -0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,511.98 | -201.69 | -1.14 | |
NYA
NYSE Composite Index |
17,412.75 | -1.23 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,829.36 | -17.92 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,751.87 | -13.44 | -0.49 | |
RUT
Russell 2000 Index |
1,952.61 | -14.86 | -0.76 | |
RUA
Russell 3000 Index |
2,871.34 | -14.42 | -0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.03 | -0.37 | -2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.83 | -0.07 | -0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,640.09 | -94.27 | -1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Y
Alleghany Corporation |
847.79 | +0.01 | +0.00 | 634,034 |