Y: Alleghany Corporation

As of Tuesday, October 18th, 2022

$ 847.79

+0.01 +0.00%

Open: 847.81
High: 848.00
Low: 847.79
Volume: 634,034
Previous Close on Monday, October 17th, 2022

$ 847.78

+5.59 +0.66%

Open: 847.74
High: 847.90
Low: 847.60
Volume: 234,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-18 847.81 848.00 847.79 847.79 634,034 +0.01 +0.00
2022-10-17 847.74 847.90 847.60 847.78 234,354 +5.59 +0.66
2022-10-14 842.80 843.00 842.12 842.19 68,220 -0.70 -0.08
2022-10-13 841.05 842.89 841.05 842.89 80,050 +1.42 +0.17
2022-10-12 842.05 842.71 841.47 841.47 56,023 -0.53 -0.06
2022-10-11 841.94 843.04 841.25 842.00 79,262 -0.25 -0.03
2022-10-10 842.21 843.25 841.90 842.25 72,774 -0.85 -0.10
2022-10-07 843.25 843.25 842.39 843.10 58,598 -0.15 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 848.00
On 2022-10-18		 841.05
On 2022-10-13		 5.79 0.69 842.71
On 2022-10-12		 842.71
On 2022-10-12		 0.00 844.42
10D 848.00
On 2022-10-18		 841.05
On 2022-10-13		 4.54 0.54 844.41
On 2022-10-05		 841.05
On 2022-10-13		 -0.40 843.58
20D 848.00
On 2022-10-18		 839.37
On 2022-09-30		 4.94 0.59 843.99
On 2022-09-21		 839.37
On 2022-09-30		 -0.55 842.56
WTD 848.00
On 2022-10-18		 847.60
On 2022-10-17		 5.60 0.66 847.90
On 2022-10-17		 847.90
On 2022-10-17		 0.00 847.79
MTD 848.00
On 2022-10-18		 840.83
On 2022-10-03		 8.42 1.00 844.41
On 2022-10-05		 841.05
On 2022-10-13		 -0.40 843.53
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
Y

Alleghany Corporation

847.79 +0.01 +0.00 634,034