Y: Alleghany Corporation
$ 847.79 |
|
+0.01 +0.00% |
Open: | 847.81 |
High: | 848.00 |
Low: | 847.79 |
Volume: | 634,034 |
$ 847.78
+5.59 +0.66%
Open: | 847.74 |
High: | 847.90 |
Low: | 847.60 |
Volume: | 234,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-18 | 847.81 | 848.00 | 847.79 | 847.79 | 634,034 | +0.01 | +0.00 |
2022-10-17 | 847.74 | 847.90 | 847.60 | 847.78 | 234,354 | +5.59 | +0.66 |
2022-10-14 | 842.80 | 843.00 | 842.12 | 842.19 | 68,220 | -0.70 | -0.08 |
2022-10-13 | 841.05 | 842.89 | 841.05 | 842.89 | 80,050 | +1.42 | +0.17 |
2022-10-12 | 842.05 | 842.71 | 841.47 | 841.47 | 56,023 | -0.53 | -0.06 |
2022-10-11 | 841.94 | 843.04 | 841.25 | 842.00 | 79,262 | -0.25 | -0.03 |
2022-10-10 | 842.21 | 843.25 | 841.90 | 842.25 | 72,774 | -0.85 | -0.10 |
2022-10-07 | 843.25 | 843.25 | 842.39 | 843.10 | 58,598 | -0.15 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 848.00 On 2022-10-18 |
841.05 On 2022-10-13 |
5.79 | 0.69 | 842.71 On 2022-10-12 |
842.71 On 2022-10-12 |
0.00 | 844.42 |
10D | 848.00 On 2022-10-18 |
841.05 On 2022-10-13 |
4.54 | 0.54 | 844.41 On 2022-10-05 |
841.05 On 2022-10-13 |
-0.40 | 843.58 |
20D | 848.00 On 2022-10-18 |
839.37 On 2022-09-30 |
4.94 | 0.59 | 843.99 On 2022-09-21 |
839.37 On 2022-09-30 |
-0.55 | 842.56 |
WTD | 848.00 On 2022-10-18 |
847.60 On 2022-10-17 |
5.60 | 0.66 | 847.90 On 2022-10-17 |
847.90 On 2022-10-17 |
0.00 | 847.79 |
MTD | 848.00 On 2022-10-18 |
840.83 On 2022-10-03 |
8.42 | 1.00 | 844.41 On 2022-10-05 |
841.05 On 2022-10-13 |
-0.40 | 843.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
Y
Alleghany Corporation |
847.79 | +0.01 | +0.00 | 634,034 |