Y: Alleghany Corporation

As of Tuesday, October 18th, 2022

$ 847.79

+0.01 +0.00%

Open: 847.81
High: 848.00
Low: 847.79
Volume: 634,034
Previous Close on Monday, October 17th, 2022

$ 847.78

+5.59 +0.66%

Open: 847.74
High: 847.90
Low: 847.60
Volume: 234,354
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-18 847.81 848.00 847.79 847.79 634,034 +0.01 +0.00
2022-10-17 847.74 847.90 847.60 847.78 234,354 +5.59 +0.66
2022-10-14 842.80 843.00 842.12 842.19 68,220 -0.70 -0.08
2022-10-13 841.05 842.89 841.05 842.89 80,050 +1.42 +0.17
2022-10-12 842.05 842.71 841.47 841.47 56,023 -0.53 -0.06
2022-10-11 841.94 843.04 841.25 842.00 79,262 -0.25 -0.03
2022-10-10 842.21 843.25 841.90 842.25 72,774 -0.85 -0.10
2022-10-07 843.25 843.25 842.39 843.10 58,598 -0.15 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 848.00
On 2022-10-18
841.05
On 2022-10-13
5.79 0.69 842.71
On 2022-10-12
842.71
On 2022-10-12
0.00 844.42
10D 848.00
On 2022-10-18
841.05
On 2022-10-13
4.54 0.54 844.41
On 2022-10-05
841.05
On 2022-10-13
-0.40 843.58
20D 848.00
On 2022-10-18
839.37
On 2022-09-30
4.94 0.59 843.99
On 2022-09-21
839.37
On 2022-09-30
-0.55 842.56
WTD 848.00
On 2022-10-18
847.60
On 2022-10-17
5.60 0.66 847.90
On 2022-10-17
847.90
On 2022-10-17
0.00 847.79
MTD 848.00
On 2022-10-18
840.83
On 2022-10-03
8.42 1.00 844.41
On 2022-10-05
841.05
On 2022-10-13
-0.40 843.53
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 +0.34 +0.40 2,811,853
KO

The Coca-Cola Company

63.63 +0.16 +0.24 4,311,482
PFE

Pfizer Inc.

49.41 -1.33 -2.61 6,472,118
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 12,757,398
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,610.34 -336.76 -0.99 137,582,632
DJTA

Dow Jones Transportation Average

13,855.83 -192.35 -1.37 37,367,397
SPX

S&P 500 Index

3,941.37 -57.47 -1.44
OEX

S&P 100 Index

1,761.56 -28.41 -1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,574.62 -212.18 -1.80
NYA

NYSE Composite Index

15,301.13 -173.66 -1.12
XAX

NYSE AMEX Composite Index

4,421.64 -111.07 -2.45
RUI

RUSSELL 1000 Index

2,160.72 -32.17 -1.47
RUT

Russell 2000 Index

1,813.35 -26.88 -1.46
RUA

Russell 3000 Index

2,275.33 -33.87 -1.47
W5000

Wilshire 5000 Total Market Index

39,106.92 -588.18 -1.48
VIX

CBOE Volatility Index

21.97 +1.22 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.71 +0.38 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.37 +1.21 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.31 -41.50 -0.70
 
Recent
Ticker Last Chg %Chg Volume
Y

Alleghany Corporation

847.79 +0.01 +0.00 634,034