ABC: AmerisourceBergen Corporation

As of Friday, March 17th, 2023

$ 152.02

-0.03 -0.02%

Open: 151.86
High: 152.55
Low: 150.40
Volume: 2,946,208
Previous Close on Thursday, March 16th, 2023

$ 152.05

+2.44 +1.63%

Open: 149.29
High: 152.53
Low: 149.07
Volume: 1,158,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 151.86 152.55 150.40 152.02 2,946,208 -0.03 -0.02
2023-03-16 149.29 152.53 149.07 152.05 1,158,947 +2.44 +1.63
2023-03-15 148.09 150.08 147.48 149.61 1,404,208 +0.32 +0.21
2023-03-14 149.36 150.58 147.48 149.29 1,005,531 +0.92 +0.62
2023-03-13 148.81 151.84 148.06 148.37 1,363,006 -1.23 -0.82
2023-03-10 150.26 152.67 149.09 149.60 1,071,840 -0.40 -0.27
2023-03-09 152.58 152.79 149.15 150.00 1,381,553 -1.86 -1.22
2023-03-08 153.47 153.67 150.60 151.86 1,544,480 -1.35 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.55
On 2023-03-17		 147.48
On 2023-03-14		 2.42 1.62 151.84
On 2023-03-13		 147.48
On 2023-03-14		 -2.87 150.27
10D 157.14
On 2023-03-07		 147.48
On 2023-03-14		 -4.13 -2.64 157.14
On 2023-03-07		 147.48
On 2023-03-14		 -6.15 151.25
20D 163.59
On 2023-02-17		 147.48
On 2023-03-14		 -8.45 -5.27 163.59
On 2023-02-17		 147.48
On 2023-03-14		 -9.85 154.64
WTD 152.55
On 2023-03-17		 147.48
On 2023-03-14		 2.42 1.62 151.84
On 2023-03-13		 147.48
On 2023-03-14		 -2.87 150.27
MTD 157.14
On 2023-03-07		 147.48
On 2023-03-14		 -3.54 -2.28 157.14
On 2023-03-07		 147.48
On 2023-03-14		 -6.15 152.31
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56