ABC: AmerisourceBergen Corporation
$ 152.02 |
|
-0.03 -0.02% |
Open: | 151.86 |
High: | 152.55 |
Low: | 150.40 |
Volume: | 2,946,208 |
$ 152.05
+2.44 +1.63%
Open: | 149.29 |
High: | 152.53 |
Low: | 149.07 |
Volume: | 1,158,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 151.86 | 152.55 | 150.40 | 152.02 | 2,946,208 | -0.03 | -0.02 |
2023-03-16 | 149.29 | 152.53 | 149.07 | 152.05 | 1,158,947 | +2.44 | +1.63 |
2023-03-15 | 148.09 | 150.08 | 147.48 | 149.61 | 1,404,208 | +0.32 | +0.21 |
2023-03-14 | 149.36 | 150.58 | 147.48 | 149.29 | 1,005,531 | +0.92 | +0.62 |
2023-03-13 | 148.81 | 151.84 | 148.06 | 148.37 | 1,363,006 | -1.23 | -0.82 |
2023-03-10 | 150.26 | 152.67 | 149.09 | 149.60 | 1,071,840 | -0.40 | -0.27 |
2023-03-09 | 152.58 | 152.79 | 149.15 | 150.00 | 1,381,553 | -1.86 | -1.22 |
2023-03-08 | 153.47 | 153.67 | 150.60 | 151.86 | 1,544,480 | -1.35 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.55 On 2023-03-17 |
147.48 On 2023-03-14 |
2.42 | 1.62 | 151.84 On 2023-03-13 |
147.48 On 2023-03-14 |
-2.87 | 150.27 |
10D | 157.14 On 2023-03-07 |
147.48 On 2023-03-14 |
-4.13 | -2.64 | 157.14 On 2023-03-07 |
147.48 On 2023-03-14 |
-6.15 | 151.25 |
20D | 163.59 On 2023-02-17 |
147.48 On 2023-03-14 |
-8.45 | -5.27 | 163.59 On 2023-02-17 |
147.48 On 2023-03-14 |
-9.85 | 154.64 |
WTD | 152.55 On 2023-03-17 |
147.48 On 2023-03-14 |
2.42 | 1.62 | 151.84 On 2023-03-13 |
147.48 On 2023-03-14 |
-2.87 | 150.27 |
MTD | 157.14 On 2023-03-07 |
147.48 On 2023-03-14 |
-3.54 | -2.28 | 157.14 On 2023-03-07 |
147.48 On 2023-03-14 |
-6.15 | 152.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |