ABC: AmerisourceBergen Corporation

As of Thursday, December 8th, 2022

$ 170.29

-- 0 0%

Open: 170.29
High: 170.29
Low: 170.29
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 170.29

+0.97 +0.57%

Open: 170.01
High: 171.78
Low: 169.76
Volume: 1,224,432
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 170.01 171.78 169.76 170.29 1,224,432 +0.97 +0.57
2022-12-06 171.36 172.00 168.54 169.32 953,508 -1.96 -1.14
2022-12-05 173.17 173.17 170.89 171.28 1,323,508 -2.71 -1.56
2022-12-02 171.41 174.63 171.19 173.99 1,527,064 +2.36 +1.38
2022-12-01 170.99 172.17 169.79 171.63 1,140,062 +0.94 +0.55
2022-11-30 167.18 171.24 166.80 170.69 2,045,105 +2.79 +1.66
2022-11-29 167.03 168.60 166.47 167.90 1,680,389 +0.73 +0.44
2022-11-28 167.13 168.60 166.90 167.17 1,674,048 -0.53 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.63
On 2022-12-02
168.54
On 2022-12-06
-0.40 -0.23 174.63
On 2022-12-02
168.54
On 2022-12-06
-3.49 171.30
10D 174.63
On 2022-12-02
164.16
On 2022-11-23
5.58 3.39 174.63
On 2022-12-02
168.54
On 2022-12-06
-3.49 169.55
20D 174.63
On 2022-12-02
147.10
On 2022-11-11
10.63 6.66 162.39
On 2022-11-09
147.10
On 2022-11-11
-9.42 163.55
WTD 173.17
On 2022-12-05
168.54
On 2022-12-06
-3.70 -2.13 173.17
On 2022-12-05
168.54
On 2022-12-06
-2.67 170.30
MTD 174.63
On 2022-12-02
168.54
On 2022-12-06
-0.40 -0.23 174.63
On 2022-12-02
168.54
On 2022-12-06
-3.49 171.30
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.48 -1.52 -1.79 2,072,410
KO

The Coca-Cola Company

63.54 -0.01 -0.01 3,486,595
PFE

Pfizer Inc.

51.00 +0.76 +1.51 3,943,074
VZ

Verizon Communications Inc.

37.01 -0.16 -0.43 6,676,374
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,802.06 +204.14 +0.61 95,893,058
DJTA

Dow Jones Transportation Average

13,865.36 +97.47 +0.71 26,572,876
SPX

S&P 500 Index

3,961.12 +27.20 +0.69
OEX

S&P 100 Index

1,766.77 +11.50 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,616.00 +118.61 +1.03
NYA

NYSE Composite Index

15,405.65 +93.86 +0.61
XAX

NYSE AMEX Composite Index

4,414.87 -26.03 -0.59
RUI

RUSSELL 1000 Index

2,172.70 +16.08 +0.75
RUT

Russell 2000 Index

1,822.70 +15.80 +0.87
RUA

Russell 3000 Index

2,287.89 +17.11 +0.75
W5000

Wilshire 5000 Total Market Index

39,305.88 +285.21 +0.73
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.24 +23.80 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ABC

AmerisourceBergen Corporation

170.29 0.00 0.00