ABMD: Abiomed Inc.
$ 381.02 |
|
+0.23 +0.06% |
Open: | 380.78 |
High: | 381.28 |
Low: | 380.51 |
Volume: | 20,579,486 |
$ 380.79
-0.51 -0.13%
Open: | 381.21 |
High: | 381.30 |
Low: | 380.50 |
Volume: | 2,401,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-12-21 | 380.78 | 381.28 | 380.51 | 381.02 | 20,579,486 | +0.23 | +0.06 |
2022-12-20 | 381.21 | 381.30 | 380.50 | 380.79 | 2,401,115 | -0.51 | -0.13 |
2022-12-19 | 381.25 | 381.69 | 381.18 | 381.30 | 1,365,881 | +0.30 | +0.08 |
2022-12-16 | 380.75 | 381.45 | 380.75 | 381.00 | 1,538,409 | +0.84 | +0.22 |
2022-12-15 | 380.12 | 380.50 | 380.11 | 380.16 | 816,389 | +0.05 | +0.01 |
2022-12-14 | 380.45 | 380.59 | 380.10 | 380.11 | 1,411,430 | -0.19 | -0.05 |
2022-12-13 | 380.29 | 381.03 | 380.10 | 380.30 | 4,511,832 | +0.29 | +0.08 |
2022-12-12 | 380.99 | 380.99 | 379.98 | 380.01 | 1,317,699 | -0.74 | -0.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABMD
Abiomed Inc. |
381.02 | +0.23 | +0.06 | 20,579,486 |