Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 124.17 +2.87 +2.37%
AA: 31.57 +0.99 +3.24%
AAL: 12.94 +1.46 +12.72%
AAP: 59.60 +1.23 +2.11%
AAPL: 212.44 +1.30 +0.61%
AAT: 20.98 +0.47 +2.29%
AAXJ: 82.87 +0.38 +0.46%
ABBV: 195.00 +4.38 +2.30%
ABCB: 67.44 +0.17 +0.25%
ABEV: 2.34 -0.06 -2.50%
ABG: 265.97 +4.96 +1.90%
ABM: 49.08 +0.21 +0.43%
ABNB: 137.00 +0.15 +0.11%
ABR: 11.25 +0.26 +2.37%
ABT: 133.60 +0.38 +0.29%
ACA: 91.84 +0.29 +0.32%
ACB: 4.69 +0.12 +2.63%
ACGL: 88.56 +0.64 +0.73%
ACHC: 24.69 +0.27 +1.11%
ACIU: 2.11 +0.03 +1.44%
ACIW: 45.11 -0.32 -0.70%
ACLS: 75.65 +1.28 +1.72%
ACM: 115.64 +0.02 +0.02%
ACN: 288.36 -9.04 -3.04%
ACRS: 1.59 +0.05 +3.25%
ACWI: 129.85 +0.27 +0.21%
ADBE: 371.43 -1.95 -0.52%
ADEA: 14.96 +0.17 +1.15%
ADI: 245.13 +2.41 +0.99%
ADM: 54.89 +0.89 +1.65%
ADMA: 18.47 +0.13 +0.71%
ADNT: 22.87 +0.33 +1.46%
ADP: 305.82 -2.59 -0.84%
ADSK: 286.11 -21.16 -6.89%
ADT: 8.55 +0.05 +0.59%
ADUS: 112.20 -2.21 -1.93%
AEE: 96.29 +1.09 +1.14%
AEIS: 143.62 +2.49 +1.76%
AEO: 10.12 +0.09 +0.90%
AEP: 106.04 +1.30 +1.24%
AES: 12.41 -0.85 -6.41%
AFG: 127.76 +1.54 +1.22%
AFL: 102.28 +0.37 +0.36%
AFRM: 68.55 -0.53 -0.76%
AG: 8.64 +0.21 +2.49%
AGCO: 113.77 +3.82 +3.47%
AGEN: 5.92 +0.74 +14.29%
AGG: 98.46 -0.03 -0.03%
AGIO: 39.53 +0.46 +1.18%
AGNC: 9.45 -0.05 -0.53%
AGO: 83.22 -0.26 -0.31%
AGQ: 51.06 +2.91 +6.04%
AGYS: 115.21 +0.43 +0.37%
AHCO: 9.45 +0.21 +2.27%
AHH: 7.04 +0.03 +0.43%
AIG: 82.46 -0.61 -0.73%
AIHS: 0.31 -0.01 -3.06%
AIN: 71.00 +0.18 +0.25%
AIR: 74.55 +1.29 +1.76%
AIV: 8.66 +0.08 +0.93%
AIZ: 189.93 -0.57 -0.30%
AJG: 313.58 -1.67 -0.53%
AKAM: 79.44 -1.19 -1.48%
AKR: 18.43 +0.24 +1.32%
AL: 59.01 +0.99 +1.71%
ALB: 74.27 +3.48 +4.92%
ALEX: 17.85 -- 0 0%
ALG: 226.73 +1.10 +0.49%
ALGN: 204.48 +4.00 +2.00%
ALGT: 58.59 +5.81 +11.01%
ALK: 54.18 +4.45 +8.95%
ALKS: 30.46 +0.48 +1.60%
ALL: 194.68 +0.59 +0.30%
ALLE: 151.53 +1.47 +0.98%
ALLY: 40.52 +0.15 +0.37%
ALNY: 322.64 +1.77 +0.55%
ALRM: 56.62 -0.77 -1.34%
ALSN: 95.51 +0.66 +0.70%
AM: 17.44 -0.12 -0.68%
AMAT: 198.03 +2.64 +1.35%
AMBC: 7.10 -0.16 -2.20%
AMCR: 9.83 +0.03 +0.31%
AMCX: 6.04 +0.05 +0.83%
AMD: 144.16 +5.75 +4.15%
AME: 181.44 -0.84 -0.46%
AMG: 206.96 +3.13 +1.54%
AMGN: 300.37 +3.85 +1.30%
AMH: 35.73 +0.22 +0.62%
AMLP: 48.71 +0.01 +0.02%
AMN: 22.10 +0.33 +1.52%
AMP: 542.51 +3.04 +0.56%
AMPH: 22.21 -0.23 -1.02%
AMR: 117.49 +8.28 +7.58%
AMRN: 17.32 -0.01 -0.06%
AMSF: 43.18 -0.30 -0.69%
AMT: 221.01 -0.82 -0.37%
AMWD: 57.64 +0.89 +1.57%
AMZN: 222.26 -0.28 -0.13%
AN: 214.83 +1.55 +0.73%
ANDE: 38.45 +0.28 +0.73%
ANET: 106.29 +0.01 +0.01%
ANGO: 9.48 -0.16 -1.66%
ANIP: 66.10 +0.79 +1.21%
ANSS: 374.52 +7.65 +2.09%
AON: 359.00 +2.08 +0.58%
AORT: 32.56 +0.41 +1.28%
AOS: 70.47 +0.97 +1.40%
AOSL: 28.04 +0.43 +1.56%
APA: 20.40 -0.05 -0.24%
APAM: 48.12 +0.78 +1.65%
APD: 294.10 -0.14 -0.05%
APH: 98.31 +0.10 +0.10%
API: 3.93 -0.11 -2.72%
APLE: 12.53 +0.28 +2.29%
APO: 148.21 +1.56 +1.06%
APOG: 43.96 +0.40 +0.92%
APP: 346.32 -6.42 -1.82%
APPS: 5.40 -0.14 -2.53%
APTV: 70.58 -0.34 -0.48%
APWC: 1.65 +0.03 +1.85%
AR: 35.85 +0.29 +0.82%
ARCB: 84.42 +1.48 +1.78%
ARE: 79.29 +2.22 +2.88%
AREC: 1.11 +0.24 +28.15%
ARI: 10.06 +0.13 +1.31%
ARKK: 73.56 +1.19 +1.64%
ARLO: 16.29 -0.19 -1.15%
ARM: 148.55 +0.53 +0.36%
ARMK: 43.63 +0.65 +1.51%
AROC: 23.31 -0.13 -0.55%
ARQQ: 38.27 -2.46 -6.04%
ARR: 16.93 +0.05 +0.30%
ARW: 133.24 +0.67 +0.51%
ASB: 25.89 +0.19 +0.74%
ASH: 54.47 +0.50 +0.93%
ASHR: 28.16 +0.25 +0.90%
ASIX: 23.54 -1.18 -4.77%
ASML: 802.06 +2.23 +0.28%
ASO: 51.88 +1.69 +3.37%
ASTE: 41.13 +0.32 +0.78%
ASTH: 25.61 +0.79 +3.18%
ASYS: 4.87 +0.05 +1.04%
ATEN: 18.93 -0.66 -3.37%
ATGE: 118.85 -1.55 -1.29%
ATI: 88.05 +0.25 +0.28%
ATNI: 18.72 +0.14 +0.75%
ATO: 154.37 +1.27 +0.83%
ATR: 158.33 -1.40 -0.88%
ATUS: 2.65 -0.01 -0.38%
AU: 46.53 -- 0 0%
AUB: 33.67 +0.43 +1.29%
AVA: 38.29 +0.02 +0.05%
AVAV: 237.57 +0.80 +0.34%
AVB: 202.70 +2.07 +1.03%
AVGO: 275.40 -2.50 -0.90%
AVNS: 12.26 -0.02 -0.16%
AVO: 12.47 +0.42 +3.49%
AVT: 56.30 +0.18 +0.32%
AVY: 184.63 +1.11 +0.60%
AWI: 169.61 +1.48 +0.88%
AWK: 142.68 +0.88 +0.62%
AWR: 77.11 -0.54 -0.70%
AX: 84.71 +0.34 +0.40%
AXL: 4.46 +0.01 +0.22%
AXON: 732.99 -72.87 -9.04%
AXP: 325.24 +7.89 +2.49%
AXS: 97.04 -1.02 -1.04%
AXSM: 110.73 -1.62 -1.44%
AXTA: 30.94 -0.01 -0.03%
AXTI: 2.26 -0.28 -11.02%
AYI: 302.69 -0.26 -0.09%
AYRO: 6.85 +0.05 +0.68%
AZN: 71.81 +0.99 +1.40%
AZO: 3,728.48 -13.70 -0.37%
AZZ: 106.29 +5.36 +5.31%
B: 21.07 +0.17 +0.81%
BA: 226.09 -0.51 -0.23%
BABA: 106.64 +2.81 +2.71%
BAC: 46.97 +0.13 +0.28%
BAH: 107.68 +0.66 +0.62%
BAM: 56.57 +0.70 +1.25%
BANC: 15.13 +0.17 +1.14%
BANF: 130.91 +0.86 +0.66%
BANK: 4,577.33 +26.22 +0.58%
BANR: 68.70 -0.23 -0.33%
BAX: 29.70 -0.11 -0.37%
BB: 4.11 -0.02 -0.48%
BBD: 2.92 -0.09 -2.99%
BBIO: 46.27 +0.29 +0.63%
BBWI: 33.65 +0.70 +2.12%
BBY: 73.72 +1.26 +1.74%
BC: 61.50 +1.86 +3.12%
BCC: 93.26 +0.89 +0.96%
BCPC: 161.93 -0.60 -0.37%
BDN: 4.30 +0.15 +3.61%
BDX: 177.50 +2.00 +1.14%
BEN: 25.14 +0.24 +0.96%
BF_A: 29.26 +0.69 +2.42%
BF_B: 29.09 +0.77 +2.72%
BFAM: 116.58 -0.18 -0.15%
BFH: 62.56 +1.29 +2.11%
BFS: 35.00 +0.43 +1.24%
BG: 76.54 +0.90 +1.19%
BGC: 10.43 -- 0 0%
BGS: 4.32 +0.13 +3.10%
BHC: 6.62 +0.03 +0.46%
BHE: 40.36 +0.21 +0.52%
BHF: 52.13 +0.12 +0.23%
BHLB: 26.57 -0.03 -0.11%
BIDU: 88.44 -0.22 -0.25%
BIIB: 135.33 +2.31 +1.74%
BIL: 91.54 +0.02 +0.02%
BILI: 21.84 +0.07 +0.32%
BIO: 259.88 +6.81 +2.69%
BIV: 76.70 -0.02 -0.03%
BJRI: 43.09 -0.23 -0.52%
BK: 93.66 +0.61 +0.66%
BKE: 47.11 +0.15 +0.32%
BKF: 41.30 +0.07 +0.16%
BKLN: 21.00 +0.03 +0.14%
BKNG: 5,718.51 +50.47 +0.89%
BKR: 39.71 +0.38 +0.97%
BKU: 37.80 +0.34 +0.91%
BKX: 144.10 +1.43 +1.00%
BL: 56.01 -0.62 -1.09%
BLFS: 22.72 +0.39 +1.75%
BLK: 1,104.05 +15.30 +1.41%
BLMN: 10.17 +0.41 +4.20%
BLV: 68.73 +0.05 +0.07%
BMI: 239.69 -0.13 -0.05%
BMRN: 58.82 -0.85 -1.42%
BMY: 48.52 +0.86 +1.80%
BND: 73.10 +0.01 +0.01%
BOH: 70.07 -0.14 -0.20%
BOKF: 104.45 +0.54 +0.52%
BOND: 91.50 -- 0 0%
BOOT: 173.36 +4.87 +2.89%
BOX: 33.21 -0.52 -1.54%
BP: 31.52 +0.25 +0.80%
BPOP: 113.76 -0.38 -0.33%
BPTH: 0.16 0.00 -1.51%
BR: 238.59 -0.17 -0.07%
BRC: 69.50 +0.37 +0.54%
BRFS: 4.03 +0.08 +2.03%
BRK_B: 478.27 -0.64 -0.13%
BRKL: 11.18 -- 0 0%
BRKR: 43.58 +1.46 +3.47%
BRO: 107.81 -0.32 -0.30%
BRSL: 18.00 +0.29 +1.64%
BRX: 25.60 +0.07 +0.27%
BSV: 78.27 -- 0 0%
BSX: 103.86 +0.90 +0.87%
BTG: 3.47 -0.10 -2.80%
BTI: 50.82 +1.73 +3.52%
BTK: 5,863.49 +74.45 +1.29%
BTU: 14.84 +0.69 +4.88%
BURL: 252.62 -0.74 -0.29%
BWA: 35.81 +0.44 +1.24%
BWB: 16.68 -- 0 0%
BWXT: 136.45 -1.11 -0.81%
BX: 164.06 +5.38 +3.39%
BXMT: 20.12 +0.33 +1.67%
BXP: 70.28 +1.25 +1.81%
BYND: 3.59 +0.08 +2.28%
C: 87.08 +1.29 +1.50%
CABO: 132.71 -0.65 -0.49%
CACC: 530.46 +9.19 +1.76%
CACI: 479.97 -5.43 -1.12%
CAG: 19.49 -0.89 -4.37%
CAH: 162.17 -2.09 -1.27%
CAKE: 64.17 +0.03 +0.05%
CAL: 14.48 +0.37 +2.62%
CALM: 100.74 -0.87 -0.86%
CALX: 51.05 -0.91 -1.75%
CARG: 34.68 -0.11 -0.32%
CARS: 12.74 +0.20 +1.59%
CASH: 83.85 +0.10 +0.12%
CASS: 44.88 -0.13 -0.29%
CASY: 523.60 +1.28 +0.25%
CAT: 408.33 +6.15 +1.53%
CATY: 48.47 +0.20 +0.41%
CB: 280.54 +0.54 +0.19%
CBOE: 234.43 +2.37 +1.02%
CBRE: 141.21 +1.46 +1.04%
CBRL: 68.33 +2.00 +3.02%
CBSH: 66.09 +0.81 +1.24%
CBT: 79.06 +0.22 +0.28%
CBU: 59.50 -0.13 -0.22%
CC: 14.05 +0.28 +2.03%
CCEP: 95.45 -0.41 -0.43%
CCI: 103.97 +0.56 +0.54%
CCK: 107.45 -0.51 -0.47%
CCL: 29.10 +0.27 +0.94%
CCOI: 50.52 +1.24 +2.52%
CCRN: 12.46 -0.09 -0.72%
CCS: 62.41 +0.97 +1.58%
CDE: 9.11 +0.14 +1.56%
CDNS: 322.66 -0.25 -0.08%
CDW: 179.70 -1.05 -0.58%
CE: 62.39 +1.62 +2.67%
CEG: 313.62 -3.49 -1.10%
CENT: 36.45 +0.30 +0.83%
CENTA: 32.32 +0.22 +0.69%
CENX: 19.41 +0.93 +5.03%
CERT: 11.50 +0.03 +0.26%
CEVA: 23.20 +0.00 +0.01%
CF: 95.76 -2.99 -3.03%
CFFN: 6.35 -- 0 0%
CFG: 47.90 +0.52 +1.10%
CFR: 137.54 +0.68 +0.50%
CGC: 1.19 -0.07 -5.56%
CGNX: 34.74 +1.42 +4.26%
CHCO: 125.78 -0.55 -0.44%
CHD: 99.09 +0.70 +0.71%
CHE: 465.68 -5.89 -1.25%
CHEF: 63.37 -0.50 -0.78%
CHH: 134.72 +3.27 +2.49%
CHKP: 221.26 -9.97 -4.31%
CHRW: 100.84 +1.72 +1.74%
CHTR: 401.58 -1.98 -0.49%
CI: 308.78 -1.00 -0.32%
CIEN: 78.45 -0.88 -1.11%
CIM: 14.14 -0.10 -0.70%
CINF: 147.86 +1.15 +0.78%
CL: 90.62 -0.96 -1.05%
CLB: 12.94 +0.37 +2.94%
CLBT: 14.75 -0.60 -3.91%
CLF: 9.77 +0.92 +10.40%
CLH: 231.25 +0.76 +0.33%
CLOV: 3.05 -0.12 -3.79%
CLW: 30.02 +0.59 +2.00%
CLX: 127.84 +1.84 +1.46%
CMA: 64.01 +1.21 +1.93%
CMCSA: 35.42 -0.20 -0.56%
CME: 275.19 -0.45 -0.16%
CMG: 56.41 +0.47 +0.84%
CMI: 340.03 +5.43 +1.62%
CMS: 70.54 +0.78 +1.12%
CMTL: 2.88 +0.05 +1.77%
CNA: 43.94 -0.60 -1.35%
CNC: 32.52 -0.57 -1.72%
CNK: 29.85 +1.04 +3.61%
CNMD: 53.57 +0.66 +1.25%
CNP: 36.22 +0.15 +0.42%
CNQ: 31.79 -0.19 -0.59%
CNS: 77.58 +0.50 +0.65%
CNX: 33.33 +0.77 +2.36%
CNXC: 59.58 -0.39 -0.65%
CNXN: 67.26 -0.45 -0.66%
CODX: 0.25 -0.03 -10.58%
COF: 220.74 +2.71 +1.24%
COHU: 20.60 +0.14 +0.68%
COLD: 16.56 +0.30 +1.85%
COLL: 33.00 +0.64 +1.98%
COLM: 63.57 +0.38 +0.60%
COMM: 7.86 -0.07 -0.88%
COMP: 6.76 +0.16 +2.42%
COO: 76.70 +1.75 +2.33%
COOP: 148.36 -0.69 -0.46%
COP: 95.37 +0.84 +0.89%
CORT: 72.01 +1.12 +1.58%
COST: 970.17 -11.92 -1.21%
COTY: 5.12 +0.15 +3.02%
CPA: 113.65 +4.94 +4.54%
CPB: 30.49 -0.25 -0.81%
CPF: 29.26 -0.13 -0.44%
CPK: 123.55 +0.16 +0.13%
CPRI: 19.74 +0.21 +1.08%
CPRT: 47.99 +0.35 +0.73%
CPRX: 21.85 +0.23 +1.04%
CPT: 113.41 +0.40 +0.35%
CR: 186.84 -4.26 -2.23%
CRC: 48.24 +0.48 +1.01%
CRI: 33.11 +0.64 +1.97%
CRK: 22.15 -0.53 -2.34%
CRL: 163.66 +4.69 +2.95%
CRM: 263.97 -6.95 -2.57%
CRON: 2.10 +0.02 +0.96%
CRS: 276.72 -0.03 -0.01%
CRSR: 9.72 -0.04 -0.41%
CRVL: 99.71 -0.17 -0.17%
CRWD: 487.11 -26.40 -5.14%
CSCO: 68.76 -0.51 -0.74%
CSGP: 86.05 +1.55 +1.83%
CSGS: 63.77 -0.46 -0.71%
CSL: 415.95 +3.41 +0.83%
CSR: 60.30 +0.41 +0.68%
CSV: 46.84 -0.01 -0.02%
CSX: 33.54 +0.21 +0.63%
CTAS: 216.56 -0.08 -0.04%
CTKB: 3.56 -0.02 -0.56%
CTRE: 30.64 -0.33 -1.07%
CTS: 42.80 -0.47 -1.09%
CTSH: 76.73 -3.22 -4.03%
CTVA: 74.83 -1.37 -1.80%
CUBE: 42.30 -0.16 -0.38%
CUBI: 63.87 -0.10 -0.16%
CUZ: 29.01 +0.17 +0.59%
CVBF: 20.85 +0.02 +0.10%
CVCO: 448.46 +1.54 +0.34%
CVE: 14.37 -0.11 -0.76%
CVI: 32.49 +1.61 +5.21%
CVLG: 25.81 +0.21 +0.82%
CVNA: 345.55 -5.54 -1.58%
CVS: 65.62 -1.04 -1.56%
CVX: 154.17 +1.15 +0.75%
CW: 474.49 -9.07 -1.88%
CWB: 83.82 +0.36 +0.43%
CWEN: 32.25 -0.14 -0.43%
CWEN_A: 30.42 -0.20 -0.65%
CWK: 11.83 +0.35 +3.05%
CWT: 46.29 +0.02 +0.04%
CX: 7.41 +0.05 +0.68%
CXM: 9.04 -0.08 -0.88%
CXW: 22.23 -0.06 -0.27%
CYBR: 376.39 -28.92 -7.14%
CZR: 31.51 +1.92 +6.49%
D: 58.16 +1.01 +1.77%
DAL: 56.78 +6.08 +11.99%
DAN: 17.25 +0.07 +0.41%
DASH: 238.24 -7.82 -3.18%
DB: 29.99 -0.39 -1.28%
DBC: 22.22 -0.07 -0.31%
DBRG: 10.85 +0.45 +4.33%
DBX: 27.32 -0.36 -1.30%
DCI: 71.62 +0.72 +1.02%
DCOM: 29.07 +0.28 +0.97%
DD: 76.13 +0.59 +0.78%
DDD: 1.82 +0.01 +0.55%
DDM: 100.49 +0.92 +0.92%
DDOG: 137.49 -5.26 -3.68%
DE: 519.20 +9.87 +1.94%
DEA: 23.11 +0.24 +1.05%
DEI: 16.06 +0.39 +2.49%
DELL: 127.91 +1.28 +1.01%
DES: 33.25 +0.28 +0.85%
DFIN: 65.52 +0.58 +0.89%
DG: 112.26 -0.09 -0.08%
DGII: 35.01 -0.29 -0.82%
DGRO: 65.24 +0.35 +0.54%
DGRW: 85.57 +0.38 +0.45%
DGX: 171.45 -2.17 -1.25%
DHI: 139.62 +1.21 +0.87%
DHR: 205.51 +4.55 +2.26%
DIA: 446.50 +1.98 +0.45%
DIG: 36.31 +0.55 +1.54%
DIOD: 57.76 +0.40 +0.69%
DIS: 121.56 +0.95 +0.79%
DJIA: 44,650.64 +192.34 +0.43%
DJTA: 16,316.19 +413.68 +2.60%
DKNG: 44.57 +1.77 +4.14%
DKS: 214.63 +4.32 +2.05%
DLB: 75.68 +0.25 +0.33%
DLN: 83.51 +0.48 +0.58%
DLR: 170.48 -0.70 -0.41%
DLTR: 108.37 +3.62 +3.46%
DLX: 16.89 +0.22 +1.32%
DNOW: 13.84 -0.16 -1.14%
DOCN: 29.55 -0.28 -0.94%
DOCU: 76.36 -3.22 -4.05%
DON: 51.74 +0.30 +0.58%
DORM: 125.19 -0.96 -0.76%
DOV: 190.52 +2.30 +1.22%
DOW: 30.23 +0.39 +1.31%
DOX: 89.24 -2.33 -2.54%
DPZ: 469.92 +6.44 +1.39%
DRH: 8.16 +0.19 +2.38%
DRI: 212.88 -2.95 -1.37%
DSI: 117.93 +0.49 +0.42%
DTE: 133.66 +2.24 +1.70%
DUG: 34.30 -0.45 -1.29%
DUK: 118.17 +1.00 +0.85%
DUST: 24.77 -0.36 -1.43%
DV: 15.40 -0.20 -1.28%
DVA: 143.46 +1.62 +1.14%
DVAX: 10.90 +0.09 +0.83%
DVN: 33.95 -0.64 -1.85%
DVY: 137.14 +1.09 +0.80%
DXC: 15.11 -0.60 -3.82%
DXCM: 85.46 +0.59 +0.70%
DXD: 23.64 -0.21 -0.88%
DXJ: 114.07 -0.28 -0.24%
DXPE: 93.73 +1.09 +1.18%
DY: 250.27 -2.01 -0.80%
E: 33.45 -0.05 -0.15%
EA: 151.30 -1.38 -0.90%
EAF: 1.05 +0.11 +11.54%
EAT: 166.71 -2.48 -1.47%
EBAY: 77.22 +0.90 +1.18%
ECH: 31.10 +0.06 +0.19%
ECL: 266.79 -1.42 -0.53%
ECPG: 41.13 +0.13 +0.32%
ED: 101.07 +1.10 +1.10%
EDC: 39.44 +0.29 +0.74%
EDZ: 5.35 -0.04 -0.74%
EEFT: 107.37 +0.29 +0.27%
EEM: 48.42 +0.13 +0.27%
EEV: 12.40 -0.05 -0.42%
EFA: 89.81 -0.06 -0.07%
EFC: 13.24 -0.04 -0.30%
EFX: 265.00 -0.73 -0.27%
EGBN: 21.31 +0.06 +0.28%
EGHT: 2.06 -0.08 -3.74%
EHC: 117.49 -0.26 -0.22%
EIG: 46.18 -0.39 -0.84%
EIX: 51.29 +0.66 +1.30%
EL: 92.10 +5.49 +6.34%
ELAN: 15.04 +0.26 +1.76%
ELME: 16.29 +0.17 +1.05%
ELS: 61.82 -0.22 -0.35%
EMB: 92.24 -0.14 -0.15%
EMBC: 10.73 +0.13 +1.23%
EMLC: 25.19 -0.02 -0.08%
EMLP: 37.14 +0.12 +0.32%
EMN: 81.56 +1.28 +1.59%
EMR: 140.67 +0.87 +0.62%
ENB: 44.49 +0.70 +1.60%
ENR: 22.75 +0.63 +2.85%
ENSG: 145.73 -0.98 -0.67%
ENTG: 88.00 +1.01 +1.16%
ENVA: 117.20 +0.71 +0.61%
EOG: 121.73 -0.16 -0.13%
EPAC: 38.11 +0.14 +0.37%
EPAM: 177.75 -3.98 -2.19%
EPC: 26.76 +1.06 +4.12%
EPD: 32.05 +0.15 +0.47%
EPI: 47.02 -0.36 -0.76%
EPP: 49.77 +0.38 +0.77%
EPR: 59.78 +0.81 +1.37%
EPRT: 31.15 +0.19 +0.61%
EQH: 53.76 +0.58 +1.09%
EQIX: 758.89 -5.82 -0.76%
EQR: 67.08 +0.55 +0.83%
EQT: 54.52 -0.36 -0.66%
ERIC: 8.18 -0.01 -0.12%
ERIE: 351.40 +6.92 +2.01%
ERX: 56.08 +0.86 +1.56%
ERY: 20.79 -0.31 -1.47%
ES: 66.11 +1.00 +1.54%
ESE: 191.29 +1.50 +0.79%
ESI: 25.10 +0.34 +1.37%
ESRT: 8.24 +0.13 +1.60%
ESS: 286.76 +1.98 +0.70%
ESTC: 84.70 -1.86 -2.15%
ET: 17.44 -0.20 -1.13%
ETD: 30.32 +0.23 +0.76%
ETN: 357.64 -2.14 -0.59%
ETR: 82.12 +0.66 +0.81%
ETSY: 58.16 +4.03 +7.45%
EVER: 25.36 +0.47 +1.89%
EVR: 298.97 +5.58 +1.90%
EVRG: 69.42 +0.61 +0.88%
EVTC: 35.22 -0.93 -2.57%
EW: 78.80 +1.61 +2.09%
EWA: 26.58 +0.34 +1.30%
EWBC: 108.14 +0.97 +0.91%
EWC: 46.41 +0.28 +0.61%
EWG: 42.86 -0.40 -0.92%
EWH: 19.94 +0.01 +0.05%
EWJ: 72.94 -0.36 -0.49%
EWM: 24.11 +0.13 +0.54%
EWN: 54.63 +0.05 +0.09%
EWS: 26.31 -0.03 -0.11%
EWT: 58.38 +0.35 +0.60%
EWU: 40.27 +0.26 +0.65%
EWW: 60.29 +0.01 +0.02%
EWY: 73.14 +1.06 +1.47%
EWZ: 27.72 -0.44 -1.56%
EXAS: 53.32 -1.99 -3.60%
EXC: 43.63 +0.49 +1.14%
EXEL: 45.17 +1.10 +2.50%
EXLS: 45.14 -0.29 -0.64%
EXP: 226.66 +7.18 +3.27%
EXPD: 119.25 +1.98 +1.69%
EXPE: 182.97 +6.88 +3.91%
EXPI: 10.47 +0.52 +5.23%
EXR: 148.82 +0.11 +0.07%
EXTR: 17.68 -0.45 -2.48%
EYE: 24.54 -0.71 -2.81%
EZPW: 13.82 +0.43 +3.21%
EZU: 60.25 -0.39 -0.64%
F: 11.91 +0.08 +0.68%
FAF: 56.57 -3.39 -5.65%
FANG: 143.03 +0.91 +0.64%
FAS: 171.33 +2.87 +1.70%
FAST: 43.56 +0.16 +0.37%
FAZ: 4.31 -0.10 -2.27%
FBK: 47.39 +0.23 +0.49%
FBNC: 47.12 +0.52 +1.12%
FBP: 21.81 +0.10 +0.46%
FBRT: 11.05 +0.08 +0.73%
FBT: 168.85 +1.74 +1.04%
FCF: 17.18 +0.08 +0.47%
FCNCA: 2,131.69 +34.46 +1.64%
FCPT: 26.60 -- 0 0%
FCX: 47.21 +1.62 +3.55%
FDL: 43.49 +0.29 +0.67%
FDMT: 4.35 -0.07 -1.58%
FDN: 266.00 -3.51 -1.30%
FDP: 33.53 +0.40 +1.21%
FDS: 449.98 +2.17 +0.48%
FDX: 238.73 +2.22 +0.94%
FE: 40.53 +0.38 +0.95%
FELE: 93.08 +0.48 +0.52%
FEX: 111.75 +0.19 +0.17%
FEZ: 60.82 -0.42 -0.69%
FFBC: 25.74 +0.02 +0.08%
FFIV: 299.89 -2.39 -0.79%
FHB: 26.21 +0.05 +0.19%
FHLC: 64.77 +0.36 +0.56%
FHN: 22.10 +0.16 +0.73%
FICO: 1,584.38 -7.35 -0.46%
FIS: 80.22 +0.20 +0.25%
FITB: 44.05 +0.62 +1.43%
FIVE: 130.18 +1.39 +1.08%
FIZZ: 44.98 +0.10 +0.22%
FL: 25.32 +0.39 +1.56%
FLEX: 51.93 +0.25 +0.48%
FLGT: 19.55 -0.03 -0.15%
FLO: 15.83 +0.18 +1.15%
FLR: 52.04 +0.40 +0.77%
FLS: 54.14 +0.34 +0.63%
FMC: 42.66 -0.97 -2.22%
FNB: 16.00 +0.19 +1.20%
FNCL: 74.84 +0.49 +0.66%
FND: 85.27 +1.78 +2.13%
FNDA: 29.94 +0.24 +0.81%
FNDX: 25.04 +0.12 +0.48%
FNF: 51.22 -3.90 -7.08%
FORM: 36.30 +0.61 +1.71%
FOSL: 1.74 +0.03 +1.75%
FOX: 51.90 +1.29 +2.55%
FOXA: 56.73 +1.52 +2.75%
FOXF: 28.94 +0.65 +2.30%
FPE: 17.91 +0.02 +0.11%
FRT: 94.61 -0.03 -0.03%
FSLR: 165.09 -0.90 -0.54%
FSLY: 6.93 -0.17 -2.39%
FSS: 113.08 +0.58 +0.52%
FTCS: 91.63 +0.03 +0.03%
FTDR: 58.38 +0.39 +0.67%
FTEC: 200.66 -0.63 -0.31%
FTI: 35.36 +0.19 +0.54%
FTNT: 100.20 -7.45 -6.92%
FTRE: 5.27 +0.23 +4.56%
FTSL: 46.05 +0.01 +0.02%
FTSM: 59.90 +0.02 +0.03%
FTV: 53.06 +0.07 +0.13%
FUL: 64.06 +0.74 +1.17%
FULT: 19.41 +0.06 +0.31%
FUN: 31.35 -0.53 -1.66%
FV: 60.03 +0.02 +0.03%
FVD: 45.52 +0.23 +0.51%
FWONA: 93.21 +2.04 +2.24%
FWONK: 104.00 +2.56 +2.52%
FWRD: 28.56 +0.91 +3.29%
FXH: 103.50 +0.46 +0.45%
FXI: 36.52 +0.34 +0.94%
FXL: 157.92 -2.39 -1.49%
FXP: 10.60 -0.20 -1.85%
G: 45.30 -0.39 -0.85%
GBIL: 99.92 +0.02 +0.02%
GBX: 55.46 +0.18 +0.33%
GCI: 3.94 +0.12 +3.14%
GD: 303.38 +3.42 +1.14%
GDDY: 170.77 -4.36 -2.49%
GDEN: 32.54 +1.55 +5.00%
GDOT: 10.73 +0.14 +1.32%
GDS: 32.51 +0.28 +0.87%
GDX: 51.90 +0.40 +0.78%
GDXJ: 67.52 +0.30 +0.45%
GE: 252.57 +2.24 +0.89%
GEHC: 76.50 +0.99 +1.31%
GEO: 26.13 -0.20 -0.76%
GES: 13.22 -0.22 -1.64%
GEVO: 1.58 -0.02 -1.25%
GFF: 79.62 +1.05 +1.34%
GFI: 23.94 -0.08 -0.33%
GFS: 41.23 +0.24 +0.59%
GGB: 3.01 -0.05 -1.63%
GGG: 88.81 +0.36 +0.41%
GH: 51.29 +0.25 +0.49%
GHC: 927.01 +1.08 +0.12%
GIII: 23.75 +0.20 +0.85%
GILD: 114.54 +1.30 +1.15%
GIS: 51.36 +0.16 +0.31%
GKOS: 106.55 +1.83 +1.75%
GL: 119.13 +1.53 +1.30%
GLD: 306.20 +0.68 +0.22%
GLPI: 48.22 +0.77 +1.62%
GLTR: 139.98 +1.34 +0.97%
GLW: 52.26 -0.31 -0.59%
GM: 53.15 +0.58 +1.10%
GME: 23.10 -0.09 -0.39%
GMS: 109.37 -0.08 -0.07%
GNL: 7.60 +0.03 +0.40%
GNTX: 23.28 +0.24 +1.04%
GNW: 7.41 -0.12 -1.59%
GO: 12.88 -0.21 -1.57%
GOGO: 15.45 -0.16 -1.02%
GOOG: 178.70 +1.04 +0.59%
GOOGL: 177.62 +1.00 +0.57%
GOVT: 22.79 -0.02 -0.07%
GOVX: 0.67 +0.01 +1.99%
GPC: 126.02 +0.77 +0.61%
GPI: 480.13 +14.36 +3.08%
GPK: 22.60 +0.16 +0.71%
GPMT: 2.56 +0.01 +0.39%
GPN: 81.22 +0.57 +0.71%
GPRE: 7.66 +0.44 +6.09%
GRMN: 217.80 +0.69 +0.32%
GRPN: 35.44 -1.09 -2.98%
GS: 709.12 +12.56 +1.80%
GSHD: 100.43 +0.98 +0.99%
GSK: 39.58 +0.54 +1.38%
GSLC: 122.86 +0.30 +0.24%
GT: 11.45 +0.15 +1.33%
GTES: 24.74 +0.27 +1.10%
GTY: 27.24 -0.03 -0.11%
GVA: 94.12 +0.12 +0.13%
GVI: 106.17 +0.02 +0.02%
GWRE: 225.13 -6.12 -2.65%
GWW: 1,047.87 +2.58 +0.25%
H: 152.25 +5.12 +3.48%
HACK: 84.74 -2.96 -3.38%
HAIN: 1.61 +0.02 +1.26%
HAL: 22.16 +0.12 +0.54%
HAS: 77.10 +0.42 +0.55%
HBAN: 17.56 +0.14 +0.80%
HBI: 4.73 +0.09 +1.94%
HCA: 378.32 -0.12 -0.03%
HD: 373.30 +2.26 +0.61%
HDV: 120.48 +1.05 +0.88%
HE: 10.65 -0.07 -0.65%
HEI: 311.59 -5.26 -1.66%
HEI_A: 242.07 -3.94 -1.60%
HES: 152.04 +1.16 +0.77%
HGV: 47.97 +1.32 +2.83%
HIG: 121.95 +0.08 +0.07%
HII: 258.11 +9.19 +3.69%
HIW: 31.30 +0.32 +1.03%
HL: 5.89 +0.12 +2.08%
HLF: 10.37 +0.36 +3.60%
HLT: 277.48 +4.95 +1.82%
HMC: 30.75 +0.15 +0.49%
HMY: 14.38 +0.05 +0.35%
HOG: 25.11 +0.42 +1.70%
HOLX: 66.85 +1.00 +1.52%
HON: 236.77 -1.95 -0.82%
HP: 17.22 +0.14 +0.82%
HPE: 21.29 +0.49 +2.36%
HPP: 2.84 +0.08 +2.90%
HPQ: 25.73 +0.11 +0.43%
HRB: 56.76 +1.15 +2.07%
HRL: 31.54 +0.27 +0.86%
HSIC: 74.53 +0.37 +0.50%
HST: 16.58 +0.43 +2.66%
HSY: 164.64 +2.69 +1.66%
HUBB: 422.26 +4.55 +1.09%
HUBS: 553.77 -6.78 -1.21%
HUI: 423.43 +3.99 +0.95%
HUM: 232.18 -4.52 -1.91%
HUN: 11.88 +0.30 +2.59%
HUYA: 2.55 +0.06 +2.41%
HXL: 59.57 +0.12 +0.20%
HYD: 49.90 -0.11 -0.22%
HYG: 80.13 -0.08 -0.10%
HYLB: 36.68 -0.03 -0.08%
HYLS: 41.82 -0.02 -0.05%
HYS: 94.50 -0.01 -0.01%
IAC: 41.67 +1.73 +4.33%
IAG: 6.95 +0.01 +0.14%
IART: 13.17 +0.12 +0.92%
IAU: 62.67 +0.15 +0.24%
IBB: 133.65 +1.36 +1.03%
IBKR: 58.92 +1.08 +1.87%
IBM: 287.43 -2.71 -0.93%
IBN: 33.42 -0.33 -0.98%
ICE: 181.82 -0.34 -0.19%
ICF: 61.31 +0.24 +0.39%
ICUI: 137.26 +1.53 +1.13%
IDA: 117.90 +0.50 +0.43%
IDXX: 541.09 +0.45 +0.08%
IEF: 94.76 -0.05 -0.05%
IEFA: 83.86 -- 0 0%
IEI: 118.18 -0.03 -0.03%
IEMG: 60.23 +0.19 +0.32%
IEV: 64.23 -0.04 -0.06%
IEX: 185.42 +1.04 +0.56%
IFF: 76.62 +0.07 +0.09%
IGC: 0.42 +0.05 +13.39%
IGE: 45.74 +0.39 +0.85%
IGM: 113.04 -0.57 -0.50%
IGV: 109.15 -2.27 -2.04%
IHI: 62.03 +0.34 +0.55%
IJH: 63.99 +0.34 +0.53%
IJJ: 128.43 +0.85 +0.67%
IJK: 93.21 +0.32 +0.34%
IJR: 114.07 +1.12 +0.99%
IJS: 104.96 +1.14 +1.10%
IJT: 137.34 +1.27 +0.93%
ILF: 25.65 -0.29 -1.12%
ILMN: 100.05 +2.61 +2.68%
IMDX: 2.89 -0.08 -2.69%
INCY: 70.34 +1.62 +2.36%
INDA: 55.27 -0.39 -0.70%
INFY: 18.10 -0.72 -3.83%
ING: 22.99 -0.21 -0.91%
INGR: 136.35 +0.29 +0.21%
INTC: 23.82 +0.38 +1.62%
INTU: 747.90 -21.69 -2.82%
INVA: 19.06 -0.11 -0.57%
INVH: 32.38 +0.11 +0.34%
IONQ: 45.93 +0.37 +0.81%
IONS: 42.38 -0.45 -1.05%
IP: 52.41 +1.05 +2.04%
IPG: 25.00 +0.31 +1.26%
IPGP: 75.04 +1.21 +1.64%
IQ: 1.83 +0.01 +0.55%
IQV: 165.53 +3.51 +2.17%
IR: 88.69 +0.99 +1.13%
IRM: 98.96 -0.29 -0.29%
ISRG: 526.05 -2.08 -0.39%
ISTB: 48.40 -0.01 -0.02%
IT: 387.78 -6.66 -1.69%
ITA: 188.65 -0.26 -0.14%
ITB: 100.23 +1.02 +1.03%
ITM: 45.50 -0.02 -0.03%
ITOT: 137.00 +0.38 +0.28%
ITT: 157.56 -0.06 -0.04%
ITUB: 6.37 -0.28 -4.21%
ITW: 262.12 +2.37 +0.91%
IUSB: 45.90 -0.01 -0.02%
IUSG: 151.72 +0.13 +0.09%
IUSV: 96.45 +0.53 +0.55%
IVE: 198.89 +1.07 +0.54%
IVV: 628.85 +1.82 +0.29%
IVW: 110.97 +0.09 +0.08%
IVZ: 17.40 +0.45 +2.65%
IWB: 344.06 +0.91 +0.27%
IWD: 197.34 +1.08 +0.55%
IWF: 428.72 -0.11 -0.03%
IWM: 224.80 +1.15 +0.51%
IWN: 166.68 +1.52 +0.92%
IWO: 293.25 +0.31 +0.11%
IWP: 139.00 -0.69 -0.49%
IWR: 94.00 +0.45 +0.48%
IWS: 135.86 +1.02 +0.76%
IWV: 356.25 +1.07 +0.30%
IWY: 248.86 -0.05 -0.02%
IXC: 40.64 +0.25 +0.62%
IXN: 93.61 -0.07 -0.07%
IYF: 122.07 +0.82 +0.68%
IYG: 86.95 +0.70 +0.81%
IYH: 57.26 +0.43 +0.76%
IYM: 145.69 +1.28 +0.89%
IYR: 95.53 +0.51 +0.54%
IYT: 72.54 +1.76 +2.49%
IYW: 175.72 -0.58 -0.33%
IZEA: 3.02 +0.24 +8.63%
J: 136.21 +2.01 +1.50%
JAZZ: 112.48 +0.88 +0.79%
JBGS: 18.34 +0.43 +2.40%
JBHT: 154.66 +1.99 +1.30%
JBL: 220.96 -0.30 -0.14%
JBLU: 4.56 +0.33 +7.80%
JCI: 106.33 -0.17 -0.16%
JD: 31.22 -0.38 -1.20%
JEF: 55.69 +0.99 +1.81%
JHG: 41.41 +0.38 +0.93%
JKHY: 179.56 -0.20 -0.11%
JLL: 259.69 +4.39 +1.72%
JMIA: 4.45 +0.03 +0.68%
JNJ: 157.69 +1.41 +0.90%
JNK: 96.61 -0.05 -0.05%
JNUG: 78.95 +0.84 +1.08%
JPM: 288.19 +5.03 +1.78%
JPST: 50.52 -- 0 0%
K: 79.67 +0.45 +0.57%
KAR: 25.47 +0.23 +0.91%
KBE: 58.76 +0.38 +0.65%
KDP: 33.65 -- 0 0%
KEX: 117.05 +0.48 +0.41%
KEY: 18.49 +0.03 +0.16%
KEYS: 164.84 +0.94 +0.57%
KGC: 15.34 +0.02 +0.13%
KHC: 26.47 +0.02 +0.08%
KIM: 21.37 +0.22 +1.04%
KKR: 143.05 +3.83 +2.75%
KLAC: 928.62 +5.44 +0.59%
KMB: 131.95 +0.46 +0.35%
KMI: 27.79 -0.01 -0.04%
KMPR: 61.60 -0.74 -1.19%
KMX: 66.94 -0.33 -0.49%
KNX: 48.22 +0.60 +1.26%
KO: 69.77 +0.29 +0.42%
KOS: 2.15 +0.04 +1.90%
KR: 70.71 +0.45 +0.64%
KRC: 36.47 +1.01 +2.85%
KRE: 63.57 +0.45 +0.71%
KSS: 9.65 +0.30 +3.21%
L: 90.50 -0.47 -0.52%
LABD: 6.10 -0.13 -2.09%
LAMR: 125.31 +0.83 +0.67%
LAZ: 52.01 +1.18 +2.32%
LBRDA: 96.79 -0.51 -0.52%
LBRDK: 97.26 -0.53 -0.54%
LBTYA: 10.23 +0.14 +1.39%
LBTYK: 10.52 +0.15 +1.45%
LDOS: 163.00 +0.79 +0.49%
LEA: 107.67 +0.32 +0.30%
LECO: 223.47 +2.99 +1.36%
LEG: 10.33 +0.25 +2.48%
LEN: 116.44 +1.08 +0.94%
LEN_B: 110.79 +0.31 +0.28%
LFUS: 237.79 +0.43 +0.18%
LGND: 124.98 +2.58 +2.11%
LH: 253.63 -5.44 -2.10%
LHX: 260.10 +1.05 +0.41%
LII: 617.38 +15.00 +2.49%
LILA: 6.27 +0.14 +2.28%
LIN: 470.34 -0.93 -0.20%
LKQ: 39.21 +0.36 +0.93%
LLY: 790.65 +3.73 +0.47%
LMBS: 49.23 -0.02 -0.04%
LMFA: 2.42 +0.17 +7.56%
LMT: 464.31 +1.25 +0.27%
LNC: 34.25 -0.17 -0.49%
LNG: 234.23 -1.73 -0.73%
LNT: 62.60 +0.88 +1.43%
LOPE: 174.23 -2.13 -1.21%
LOW: 227.91 +2.34 +1.04%
LPCN: 3.32 +0.11 +3.53%
LPLA: 380.18 -0.72 -0.19%
LQD: 108.74 +0.02 +0.02%
LRCX: 101.06 +1.25 +1.25%
LSTR: 145.73 +2.83 +1.98%
LTBR: 12.13 +0.01 +0.08%
LULU: 238.52 +2.63 +1.11%
LUMN: 4.51 -0.02 -0.44%
LUV: 37.35 +2.81 +8.14%
LVS: 50.52 +0.91 +1.83%
LW: 51.38 +0.12 +0.23%
LYB: 65.32 +0.48 +0.74%
LYFT: 15.32 -0.34 -2.18%
LYG: 4.16 -0.01 -0.24%
LYV: 144.46 +0.90 +0.63%
M: 12.73 +0.23 +1.84%
MA: 563.52 -1.59 -0.28%
MAA: 151.10 +0.87 +0.58%
MAC: 16.39 +0.06 +0.37%
MAN: 44.92 +0.23 +0.51%
MANH: 199.78 -3.06 -1.51%
MAR: 282.30 +3.11 +1.11%
MAS: 67.50 +0.61 +0.91%
MASI: 166.32 +0.91 +0.55%
MAT: 20.22 +0.08 +0.40%
MBB: 93.24 -0.05 -0.05%
MBOT: 2.64 +0.14 +5.60%
MCD: 298.39 +5.37 +1.83%
MCHI: 55.01 +0.43 +0.79%
MCHP: 75.08 +0.40 +0.54%
MCK: 714.54 -12.69 -1.74%
MCO: 505.72 +3.50 +0.70%
MCY: 66.24 +0.27 +0.41%
MD: 13.50 -0.06 -0.44%
MDB: 209.27 -7.85 -3.62%
MDLZ: 67.15 +0.30 +0.45%
MDT: 89.40 +0.40 +0.45%
MDU: 16.60 +0.06 +0.36%
MDY: 584.40 +2.74 +0.47%
MDYG: 88.93 +0.35 +0.40%
MDYV: 82.63 +0.59 +0.72%
MELI: 2,402.10 -74.98 -3.03%
MERC: 4.00 +0.32 +8.70%
MET: 78.37 +0.13 +0.17%
META: 727.24 -5.54 -0.76%
MFA: 9.48 -0.19 -1.96%
MGC: 227.41 +0.63 +0.28%
MGK: 369.80 +0.06 +0.02%
MGM: 38.84 +1.15 +3.05%
MGNX: 1.58 -0.01 -0.63%
MGV: 132.89 +0.72 +0.54%
MHK: 113.83 +1.51 +1.34%
MIDD: 150.16 +1.43 +0.96%
MKC: 72.44 +0.23 +0.32%
MKL: 1,994.16 -3.69 -0.18%
MKSI: 107.00 +1.22 +1.15%
MKTX: 218.97 -0.31 -0.14%
MLM: 564.38 -2.64 -0.47%
MMC: 214.71 +0.54 +0.25%
MMM: 157.32 +1.34 +0.86%
MNST: 59.17 -0.40 -0.67%
MO: 58.55 +0.80 +1.39%
MOAT: 97.47 +0.84 +0.87%
MODV: 3.73 -0.42 -10.12%
MOH: 228.58 -8.64 -3.64%
MOMO: 8.51 -0.02 -0.23%
MOO: 74.80 -0.29 -0.39%
MORN: 299.00 -0.88 -0.29%
MOS: 35.94 -1.38 -3.70%
MPC: 182.26 +2.99 +1.67%
MPW: 4.17 +0.02 +0.48%
MPWR: 740.45 -10.69 -1.42%
MRK: 84.02 +0.31 +0.37%
MRNA: 34.28 +1.49 +4.54%
MRVL: 73.36 +1.10 +1.52%
MS: 143.09 +1.54 +1.09%
MSCI: 580.66 -1.15 -0.20%
MSFT: 501.48 -2.03 -0.40%
MSGE: 39.16 +0.96 +2.51%
MSI: 417.72 -0.16 -0.04%
MSM: 91.66 +0.96 +1.06%
MSTR: 421.74 +6.33 +1.52%
MT: 34.41 +0.88 +2.62%
MTB: 204.05 +3.67 +1.83%
MTCH: 33.61 +0.74 +2.25%
MTD: 1,236.24 +17.59 +1.44%
MTG: 25.87 -0.71 -2.67%
MTN: 169.63 +3.35 +2.01%
MTSI: 137.14 -2.71 -1.94%
MTUM: 237.61 -0.28 -0.12%
MU: 123.11 +0.87 +0.71%
MUB: 104.26 -- 0 0%
MUR: 26.22 +0.64 +2.50%
NAVI: 15.59 +0.39 +2.57%
NBI: 4,482.75 +42.28 +0.95%
NBIX: 134.92 +1.41 +1.06%
NBR: 34.67 +0.31 +0.90%
NCLH: 23.15 +1.19 +5.42%
NDAQ: 90.73 +0.90 +1.00%
NDSN: 223.17 +1.13 +0.51%
NDX: 22,829.26 -35.64 -0.16%
NDXE: 8,374.37 -28.80 -0.34%
NEAR: 50.87 -0.02 -0.03%
NEE: 74.64 +0.99 +1.34%
NEM: 59.78 +1.03 +1.75%
NERV: 1.64 -0.07 -4.21%
NET: 181.92 -11.57 -5.98%
NEU: 734.58 +2.57 +0.35%
NFG: 82.19 -0.03 -0.04%
NFLX: 1,250.59 -37.69 -2.93%
NI: 39.60 +0.26 +0.66%
NIO: 3.69 +0.21 +6.03%
NKE: 74.62 +1.06 +1.44%
NKTR: 25.10 +1.74 +7.45%
NLY: 19.81 +0.09 +0.46%
NNN: 43.13 +0.25 +0.58%
NOBL: 103.66 +0.84 +0.82%
NOC: 513.87 +5.93 +1.17%
NOG: 30.77 +0.05 +0.16%
NOK: 5.06 -0.04 -0.78%
NOV: 13.76 +0.34 +2.53%
NOW: 968.09 -45.62 -4.50%
NQGM: 2,148.60 +6.30 +0.29%
NQGS: 10,095.27 +9.41 +0.09%
NRG: 151.36 +1.09 +0.73%
NSC: 263.14 +3.10 +1.19%
NTAP: 106.42 -0.25 -0.23%
NTES: 127.58 -2.67 -2.05%
NTNX: 73.61 -2.94 -3.84%
NTRS: 126.62 -0.38 -0.30%
NUE: 143.31 +3.61 +2.58%
NUGT: 73.49 +0.97 +1.34%
NUS: 9.33 -0.02 -0.21%
NVAX: 7.10 +0.06 +0.85%
NVDA: 164.10 +1.22 +0.75%
NVEE: 23.35 -0.03 -0.13%
NVR: 7,689.72 -11.21 -0.15%
NVT: 74.67 -0.53 -0.70%
NWL: 5.91 +0.05 +0.85%
NWS: 34.44 +0.37 +1.09%
NWSA: 29.65 +0.26 +0.88%
NXPI: 233.19 +2.77 +1.20%
NXST: 184.93 +1.52 +0.83%
NYA: 20,678.11 +69.89 +0.34%
NYT: 56.38 +0.54 +0.97%
O: 56.93 +0.01 +0.02%
OC: 150.23 +2.94 +2.00%
ODFL: 171.12 +3.11 +1.85%
ODP: 18.57 +0.03 +0.16%
OEF: 307.83 +0.86 +0.28%
OESX: 0.62 +0.00 +0.58%
OEX: 3,080.65 +7.93 +0.26%
OGE: 44.52 +0.36 +0.82%
OHI: 36.65 +0.27 +0.74%
OI: 15.53 -0.08 -0.51%
OIH: 249.99 +2.06 +0.83%
OKE: 80.91 -0.25 -0.31%
OKTA: 94.41 -4.74 -4.78%
OLED: 157.68 +0.48 +0.31%
OLLI: 126.68 -0.96 -0.75%
OLN: 22.64 +0.46 +2.07%
OMAB: 113.86 +2.74 +2.47%
OMC: 73.43 +0.93 +1.28%
OMF: 59.81 +0.79 +1.34%
OMI: 8.28 -0.35 -4.06%
ON: 59.52 +1.75 +3.03%
ONEQ: 81.21 +0.07 +0.09%
OPK: 1.36 -0.02 -1.45%
ORCL: 235.00 -0.81 -0.34%
ORI: 36.63 -0.81 -2.16%
ORLY: 92.38 -0.20 -0.22%
OSK: 126.62 +1.18 +0.94%
OUT: 17.53 +0.42 +2.45%
OVV: 40.91 +0.41 +1.01%
OXY: 45.85 +0.28 +0.61%
OZK: 51.65 -0.04 -0.08%
PAAS: 29.34 +0.51 +1.77%
PACB: 1.50 +0.02 +1.35%
PAG: 184.12 +2.55 +1.40%
PAGS: 9.05 -0.30 -3.21%
PANW: 192.07 -13.99 -6.79%
PATH: 12.89 -0.44 -3.30%
PAYC: 229.36 -4.72 -2.02%
PAYS: 7.81 -0.69 -8.12%
PAYX: 145.31 -0.63 -0.43%
PB: 74.71 +0.42 +0.57%
PBF: 27.90 +2.09 +8.10%
PBPB: 12.65 -0.10 -0.78%
PBR: 12.83 -0.05 -0.39%
PBR_A: 11.66 -0.08 -0.68%
PCAR: 99.22 +0.55 +0.56%
PCG: 13.54 +0.02 +0.15%
PCTY: 182.91 -1.94 -1.05%
PCY: 20.44 -0.05 -0.24%
PD: 15.82 -0.14 -0.88%
PDD: 104.97 -0.03 -0.03%
PDP: 108.96 -0.46 -0.42%
PEG: 82.16 +0.59 +0.72%
PEGA: 51.61 -1.93 -3.60%
PEN: 243.87 -0.52 -0.21%
PEP: 136.06 +1.58 +1.18%
PFE: 25.78 +0.22 +0.86%
PFF: 31.36 +0.17 +0.55%
PFG: 81.60 +0.74 +0.92%
PG: 158.49 +0.97 +0.62%
PGEN: 1.91 +0.01 +0.53%
PGF: 14.40 +0.05 +0.35%
PGR: 249.38 -1.03 -0.41%
PGRE: 6.64 +0.30 +4.73%
PGX: 11.35 +0.04 +0.35%
PH: 714.30 +6.71 +0.95%
PHM: 115.18 +1.41 +1.24%
PII: 50.07 +2.20 +4.60%
PINC: 21.46 -0.13 -0.60%
PINS: 35.80 -0.09 -0.25%
PK: 11.34 +0.51 +4.71%
PKG: 207.24 +3.16 +1.55%
PKW: 126.88 +1.16 +0.92%
PLCE: 5.17 +0.03 +0.58%
PLD: 108.41 +2.02 +1.90%
PLNT: 108.28 +2.71 +2.57%
PLTR: 142.50 -0.63 -0.44%
PLUG: 1.68 -0.10 -5.62%
PM: 180.99 +3.01 +1.69%
PNC: 197.95 +1.81 +0.92%
PNFP: 119.63 +1.04 +0.88%
PNR: 107.68 +0.78 +0.73%
PNW: 91.34 +1.38 +1.53%
PODD: 297.40 -0.06 -0.02%
POOL: 311.30 +2.84 +0.92%
POST: 107.66 +1.94 +1.84%
PPBT: 2.52 +0.05 +1.94%
PPC: 44.89 -0.40 -0.88%
PPG: 119.07 +0.88 +0.74%
PPL: 34.33 +0.57 +1.69%
PRDO: 29.54 -0.48 -1.59%
PRF: 43.05 +0.23 +0.54%
PRFZ: 42.32 +0.24 +0.57%
PRGO: 27.27 +0.05 +0.18%
PRI: 267.34 -1.97 -0.73%
PRU: 107.15 +0.55 +0.52%
PSA: 288.84 -0.15 -0.05%
PSTG: 57.56 -0.65 -1.12%
PSX: 134.39 +3.88 +2.97%
PTC: 194.59 -15.88 -7.55%
PTEN: 6.56 +0.03 +0.46%
PTLC: 51.36 +0.14 +0.27%
PTON: 6.72 +0.21 +3.23%
PVBC: 12.87 +0.10 +0.78%
PVH: 74.30 +1.71 +2.36%
PWR: 380.09 -2.03 -0.53%
PWV: 62.44 +0.34 +0.55%
PYPL: 75.70 +0.87 +1.16%
PZA: 22.39 +0.03 +0.13%
PZZA: 48.02 +0.09 +0.19%
QBTS: 16.01 -0.38 -2.32%
QCOM: 159.09 -0.26 -0.16%
QD: 3.44 +0.11 +3.30%
QDF: 74.66 +0.29 +0.39%
QGEN: 48.55 +0.59 +1.23%
QID: 25.02 +0.08 +0.32%
QLD: 119.07 -0.38 -0.32%
QQQ: 555.45 -0.80 -0.14%
QRVO: 90.32 +0.44 +0.49%
QTEC: 214.90 -2.05 -0.94%
QUAL: 184.93 -0.01 -0.01%
QUBT: 19.18 +0.04 +0.21%
R: 176.01 +5.95 +3.50%
RBLX: 105.03 -1.65 -1.55%
RCL: 341.36 +7.79 +2.34%
RCMP: 121.13 -0.14 -0.11%
REG: 69.26 +0.24 +0.35%
REGN: 559.76 +7.18 +1.30%
REM: 22.14 +0.08 +0.36%
REZI: 24.07 +0.18 +0.75%
RF: 24.84 +0.21 +0.85%
RGA: 196.65 +1.37 +0.70%
RGLD: 159.79 -0.60 -0.37%
RGTI: 13.03 -0.48 -3.55%
RHHBY: 41.22 +0.35 +0.86%
RHI: 42.92 +0.02 +0.05%
RIG: 2.89 +0.03 +1.05%
RIOT: 12.59 +0.35 +2.86%
RJF: 160.20 +1.54 +0.97%
RL: 289.87 -0.69 -0.24%
RMD: 258.07 +2.09 +0.82%
RNG: 28.61 -0.43 -1.48%
RNR: 238.44 -1.81 -0.75%
ROK: 344.95 +4.69 +1.38%
ROKU: 90.27 +1.64 +1.84%
ROL: 55.62 -0.19 -0.34%
ROP: 549.80 -8.84 -1.58%
ROST: 130.86 -0.35 -0.27%
RPG: 46.39 +0.12 +0.26%
RPM: 114.30 +0.16 +0.14%
RRC: 37.66 +0.19 +0.51%
RS: 332.56 +4.64 +1.41%
RSG: 240.09 -0.42 -0.17%
RSP: 185.78 +1.07 +0.58%
RTH: 239.83 -0.37 -0.15%
RTX: 146.40 +0.22 +0.15%
RUA: 3,574.42 +9.14 +0.26%
RUI: 3,437.82 +8.44 +0.25%
RUT: 2,263.41 +10.92 +0.48%
RWM: 18.10 -0.08 -0.44%
RWR: 97.03 +0.68 +0.71%
RWT: 6.02 -0.05 -0.82%
RYN: 23.53 +0.02 +0.09%
SABR: 3.30 +0.10 +3.13%
SAGE: 9.21 +0.01 +0.11%
SAN: 8.58 -0.30 -3.38%
SATS: 32.13 -0.10 -0.29%
SBAC: 232.79 -1.48 -0.63%
SBGI: 15.41 -0.05 -0.32%
SBH: 10.00 -- 0 0%
SBUX: 95.15 -0.10 -0.10%
SCCO: 102.26 +2.34 +2.34%
SCHA: 26.23 +0.11 +0.42%
SCHB: 24.16 +0.06 +0.25%
SCHD: 27.51 +0.22 +0.81%
SCHG: 29.43 -0.01 -0.03%
SCHH: 21.27 +0.13 +0.61%
SCHM: 28.87 +0.21 +0.73%
SCHO: 24.27 +0.01 +0.04%
SCHP: 26.54 -- 0 0%
SCHR: 24.82 -- 0 0%
SCHV: 28.20 +0.19 +0.68%
SCHW: 93.04 +0.72 +0.78%
SCHX: 24.78 +0.05 +0.20%
SCHZ: 23.07 -- 0 0%
SCI: 80.75 -0.91 -1.11%
SCO: 17.15 +0.44 +2.63%
SDOG: 59.40 +0.47 +0.80%
SDOW: 39.97 -0.51 -1.26%
SDS: 16.28 -0.10 -0.61%
SDY: 139.66 +1.04 +0.75%
SE: 149.40 -3.34 -2.19%
SEB: 3,012.01 -11.66 -0.39%
SEE: 32.70 +0.27 +0.83%
SEIC: 93.80 +1.19 +1.28%
SFM: 158.72 -1.03 -0.64%
SH: 39.25 -0.10 -0.25%
SHM: 47.89 +0.01 +0.02%
SHOO: 26.01 +0.50 +1.96%
SHOP: 115.16 +0.84 +0.73%
SHV: 110.17 +0.01 +0.01%
SHW: 351.83 +0.29 +0.08%
SHY: 82.47 -- 0 0%
SHYG: 42.87 -- 0 0%
SID: 1.52 +0.05 +3.40%
SIG: 80.73 +0.19 +0.24%
SIGA: 6.90 -- 0 0%
SIRI: 24.49 +0.22 +0.91%
SITC: 11.60 +0.20 +1.75%
SJM: 104.66 +0.49 +0.47%
SJNK: 25.34 -0.01 -0.04%
SKF: 27.78 -0.32 -1.14%
SKLZ: 7.09 -0.12 -1.66%
SKX: 63.15 -0.06 -0.09%
SKYY: 121.35 -2.26 -1.83%
SLB: 36.65 +0.40 +1.10%
SLG: 63.50 +1.27 +2.04%
SLGN: 55.33 -0.16 -0.29%
SLM: 33.71 +0.57 +1.72%
SLV: 33.75 +0.75 +2.27%
SLYG: 91.50 +0.80 +0.88%
SLYV: 84.22 +0.95 +1.14%
SM: 28.38 +0.66 +2.38%
SMG: 69.41 +0.44 +0.64%
SMH: 287.52 +2.10 +0.74%
SMN: 13.11 -- 0 0%
SNA: 320.70 +2.58 +0.81%
SNAP: 9.34 +0.22 +2.41%
SNDL: 1.42 -- 0 0%
SNDR: 26.92 +0.84 +3.22%
SNPS: 566.19 +15.24 +2.77%
SNV: 55.11 +0.48 +0.88%
SNX: 142.38 +0.88 +0.62%
SO: 93.26 +1.30 +1.41%
SOFI: 20.97 +0.75 +3.71%
SON: 47.01 +0.21 +0.45%
SONY: 24.65 -0.52 -2.07%
SOX: 5,708.28 +42.29 +0.75%
SOXX: 246.55 +2.43 +1.00%
SPAB: 25.41 -0.01 -0.04%
SPB: 57.64 +0.88 +1.55%
SPCE: 3.05 +0.14 +4.81%
SPG: 163.45 +0.52 +0.32%
SPGI: 529.83 +1.10 +0.21%
SPHD: 48.92 +0.42 +0.87%
SPHQ: 71.81 +0.01 +0.01%
SPIB: 33.39 -- 0 0%
SPLG: 73.63 +0.22 +0.30%
SPLV: 73.01 +0.34 +0.47%
SPOT: 709.95 -12.17 -1.69%
SPR: 39.80 -0.18 -0.45%
SPSM: 44.44 +0.43 +0.98%
SPTM: 75.99 +0.28 +0.37%
SPX: 6,280.46 +17.20 +0.27%
SPXL: 179.64 +1.52 +0.85%
SPXS: 4.53 -0.04 -0.88%
SPXU: 16.22 -0.14 -0.86%
SPY: 625.82 +1.76 +0.28%
SPYG: 96.09 +0.09 +0.09%
SPYV: 53.30 +0.28 +0.53%
SQQQ: 19.21 +0.08 +0.42%
SR: 74.56 +0.55 +0.74%
SRE: 74.90 +0.41 +0.55%
SRLN: 41.51 +0.07 +0.17%
SRPT: 19.07 -0.31 -1.57%
SRS: 47.46 -0.43 -0.90%
SSKN: 2.40 -- 0 0%
SSNC: 83.61 +0.29 +0.35%
SSO: 100.07 +0.57 +0.57%
ST: 32.33 +0.20 +0.62%
STE: 230.72 -0.56 -0.24%
STIM: 3.54 +0.04 +1.14%
STIP: 102.58 -- 0 0%
STKS: 4.72 +0.02 +0.43%
STLA: 10.37 +0.09 +0.88%
STLD: 137.34 +1.26 +0.92%
STNE: 16.02 -0.61 -3.67%
STRA: 81.04 +0.17 +0.21%
STT: 110.21 +0.81 +0.74%
STWD: 20.97 +0.23 +1.11%
STX: 144.50 +2.49 +1.75%
STZ: 172.12 +3.08 +1.82%
SUB: 106.45 +0.04 +0.04%
SUI: 125.96 -1.40 -1.10%
SVXY: 44.03 +0.18 +0.41%
SWCH: 34.25 -- 0 0%
SWK: 73.85 +0.94 +1.29%
SWKH: 14.91 -0.23 -1.52%
SWKS: 77.70 +0.07 +0.09%
SYF: 71.14 +0.98 +1.40%
SYK: 394.77 +2.72 +0.69%
SYY: 77.46 +1.13 +1.48%
T: 27.62 -0.48 -1.71%
TAK: 14.84 -0.29 -1.92%
TAL: 10.55 +0.01 +0.09%
TAP: 49.81 +0.26 +0.52%
TBT: 35.93 +0.05 +0.14%
TCBI: 87.47 +0.79 +0.91%
TCOM: 61.87 +0.52 +0.85%
TDC: 22.27 -0.46 -2.02%
TDG: 1,539.53 +13.09 +0.86%
TDOC: 8.81 -0.04 -0.45%
TDS: 39.47 +0.34 +0.87%
TDTT: 24.13 -0.01 -0.04%
TDY: 527.52 +7.66 +1.47%
TEAM: 200.05 -20.84 -9.43%
TECH: 54.41 +1.82 +3.46%
TECL: 97.24 -1.02 -1.04%
TEL: 175.03 +2.38 +1.38%
TER: 98.62 +5.84 +6.29%
TEVA: 16.53 -0.18 -1.08%
TFC: 45.50 +0.34 +0.75%
TFI: 44.61 -0.01 -0.02%
TFSL: 13.18 -0.09 -0.68%
TFX: 119.94 +1.01 +0.85%
TGT: 104.74 +2.31 +2.26%
THG: 163.49 -2.32 -1.40%
THO: 94.61 +1.46 +1.57%
THS: 20.94 +0.22 +1.06%
TIGR: 10.25 +0.03 +0.29%
TILT: 228.53 +0.95 +0.42%
TIP: 109.51 -0.03 -0.03%
TJX: 124.16 -1.29 -1.03%
TKR: 78.57 +0.89 +1.15%
TLRY: 0.64 -0.04 -5.63%
TLT: 86.99 +0.06 +0.07%
TM: 170.39 -0.15 -0.09%
TME: 20.00 -0.35 -1.72%
TMO: 430.73 +10.85 +2.58%
TMUS: 228.10 -4.21 -1.81%
TMV: 38.21 -0.11 -0.29%
TNA: 37.67 +0.55 +1.48%
TNL: 57.89 +1.49 +2.64%
TNX: 43.51 -- 0 0%
TOL: 122.63 +1.24 +1.02%
TOTL: 39.81 +0.01 +0.03%
TPR: 97.64 +2.33 +2.44%
TQQQ: 84.36 -0.39 -0.46%
TRAN: 6,676.38 +192.00 +2.96%
TREE: 40.72 +1.67 +4.28%
TRGP: 170.74 +0.05 +0.03%
TRIP: 18.16 +0.83 +4.79%
TRMB: 80.83 +1.21 +1.52%
TRN: 28.32 +0.37 +1.32%
TROW: 102.96 +1.51 +1.49%
TRQ: 31.41 -- 0 0%
TRU: 94.98 +1.46 +1.56%
TRV: 255.99 +0.67 +0.26%
TSCO: 57.44 +0.23 +0.40%
TSLA: 309.87 +13.99 +4.73%
TSM: 229.76 -2.08 -0.90%
TSN: 54.64 -0.44 -0.80%
TTC: 75.94 +0.76 +1.01%
TTD: 76.85 +1.22 +1.61%
TTMI: 43.88 -0.11 -0.25%
TTWO: 235.33 -6.90 -2.85%
TU: 16.53 -0.03 -0.18%
TUR: 33.25 +0.46 +1.40%
TW: 134.68 -1.94 -1.42%
TWLO: 117.32 -4.17 -3.43%
TWM: 39.86 -0.41 -1.02%
TWO: 10.41 -0.10 -0.95%
TXN: 219.58 +3.19 +1.48%
TXT: 85.23 +2.76 +3.35%
TYL: 559.90 -19.08 -3.30%
TZA: 10.50 -0.16 -1.50%
U: 29.16 -0.19 -0.65%
UA: 6.65 +0.05 +0.76%
UAA: 7.08 +0.15 +2.16%
UAL: 91.67 +11.49 +14.33%
UBER: 96.40 -0.24 -0.25%
UBX: 0.20 -- 0 0%
UCO: 23.54 -0.68 -2.81%
UDR: 40.49 -0.23 -0.56%
UGI: 35.80 +0.17 +0.48%
UHAL: 62.21 +0.61 +0.99%
UHS: 184.05 +1.49 +0.82%
ULTA: 476.14 +0.57 +0.12%
UMPQ: 17.66 -- 0 0%
UNFI: 23.89 +0.85 +3.69%
UNG: 14.75 +0.55 +3.87%
UNH: 299.51 -3.40 -1.12%
UNIT: 4.45 +0.03 +0.68%
UNM: 80.47 +1.20 +1.51%
UNP: 237.00 +0.51 +0.22%
UPRO: 94.66 +0.78 +0.83%
UPS: 102.92 +0.77 +0.75%
URBN: 72.47 +0.54 +0.75%
URE: 63.43 +0.52 +0.83%
URI: 819.74 +15.75 +1.96%
USB: 47.57 +0.27 +0.57%
USFD: 80.25 +0.40 +0.50%
USIO: 1.65 +0.05 +3.13%
USM: 67.58 -1.23 -1.79%
USMC: 62.70 +0.13 +0.21%
USMV: 93.45 -0.28 -0.30%
USO: 75.39 -1.54 -2.00%
UTHR: 300.16 -0.40 -0.13%
UVSP: 32.32 -- 0 0%
UVXY: 16.90 -0.24 -1.40%
UWM: 40.77 +0.35 +0.87%
UXIN: 3.84 +0.16 +4.35%
V: 355.88 -1.88 -0.53%
VALE: 9.96 +0.10 +1.01%
VAW: 203.89 +1.54 +0.76%
VB: 244.80 +1.21 +0.50%
VBK: 283.33 +0.69 +0.24%
VBR: 202.97 +1.79 +0.89%
VCIT: 82.31 -- 0 0%
VCLT: 75.14 +0.08 +0.11%
VCR: 369.66 +3.72 +1.02%
VDC: 219.14 +0.48 +0.22%
VDE: 124.42 +1.01 +0.82%
VEA: 57.35 +0.04 +0.07%
VEEV: 281.64 -2.72 -0.96%
VEON: 45.48 -0.82 -1.77%
VEU: 67.57 +0.10 +0.15%
VFC: 12.93 +0.47 +3.77%
VFH: 128.68 +0.82 +0.64%
VGIT: 59.29 -0.03 -0.05%
VGK: 78.68 -0.01 -0.01%
VGSH: 58.49 -- 0 0%
VGT: 674.58 -2.27 -0.34%
VHT: 251.66 +1.38 +0.55%
VICI: 33.63 +0.68 +2.06%
VIG: 207.25 +0.47 +0.23%
VIPS: 15.01 -0.06 -0.40%
VIRT: 44.05 +1.04 +2.42%
VIS: 286.85 +1.42 +0.50%
VISL: 2.21 -0.08 -3.49%
VIX: 15.78 -0.16 -1.00%
VIX1Y: 21.99 -0.02 -0.09%
VIX3M: 18.92 -0.10 -0.53%
VIX6M: 20.67 -0.05 -0.24%
VLO: 154.81 +5.74 +3.85%
VLUE: 116.03 +0.61 +0.53%
VMBS: 46.05 -0.03 -0.07%
VMC: 270.73 +0.78 +0.29%
VMI: 340.10 +0.30 +0.09%
VNO: 38.51 +0.63 +1.66%
VNQ: 89.75 +0.56 +0.63%
VO: 284.11 +0.79 +0.28%
VOD: 10.91 +0.03 +0.28%
VOE: 168.30 +1.37 +0.82%
VOLNDX: 10,451.77 -18.67 -0.18%
VONG: 110.35 -- 0 0%
VONV: 86.61 +0.47 +0.55%
VOO: 575.29 +1.68 +0.29%
VOOG: 400.31 +0.30 +0.07%
VOT: 285.53 -1.31 -0.46%
VOX: 169.84 -0.22 -0.13%
VOYA: 73.21 +0.29 +0.40%
VPU: 178.26 +1.25 +0.71%
VRP: 24.54 -- 0 0%
VRSK: 302.90 -0.82 -0.27%
VRSN: 285.29 -4.47 -1.54%
VRTX: 479.53 +0.57 +0.12%
VS: 2.72 +0.05 +1.87%
VSAT: 15.40 -0.05 -0.32%
VSCO: 20.14 +0.15 +0.75%
VST: 195.78 -1.23 -0.62%
VTEB: 48.94 -0.01 -0.02%
VTI: 308.32 +0.82 +0.27%
VTIP: 49.88 -- 0 0%
VTR: 63.28 +0.52 +0.83%
VTRS: 9.25 +0.02 +0.22%
VTV: 179.40 +1.15 +0.65%
VTWO: 90.85 +0.47 +0.52%
VUG: 442.38 -0.12 -0.03%
VV: 288.60 +0.70 +0.24%
VVPR: 4.51 -0.68 -13.10%
VVV: 39.05 -0.01 -0.03%
VWO: 49.66 +0.05 +0.10%
VXF: 198.15 +0.42 +0.21%
VXRT: 0.35 +0.05 +15.67%
VXX: 44.95 -0.31 -0.68%
VYM: 135.71 +0.76 +0.56%
VZ: 42.03 -0.58 -1.36%
W: 58.83 +2.26 +4.00%
WAB: 213.75 +0.70 +0.33%
WAL: 85.11 +0.48 +0.57%
WAT: 353.28 +4.07 +1.17%
WBA: 11.56 -0.02 -0.17%
WBD: 11.65 +0.16 +1.39%
WBS: 59.51 +0.62 +1.05%
WCC: 201.26 +2.96 +1.49%
WDAY: 229.30 -10.87 -4.53%
WDC: 65.05 +0.41 +0.64%
WEC: 105.68 +1.46 +1.40%
WELL: 152.72 +0.47 +0.31%
WEN: 11.29 +0.06 +0.53%
WEX: 154.19 +3.09 +2.05%
WFC: 82.36 +0.57 +0.70%
WH: 89.34 +3.29 +3.82%
WHR: 108.43 +0.55 +0.51%
WK: 70.00 -1.71 -2.38%
WLK: 86.48 +0.99 +1.16%
WM: 225.65 -0.10 -0.04%
WMB: 57.78 -0.07 -0.12%
WMT: 94.86 -1.95 -2.01%
WPC: 62.48 +0.68 +1.10%
WRB: 69.15 -0.60 -0.86%
WSM: 176.50 +2.77 +1.59%
WSO: 476.29 +3.28 +0.69%
WST: 229.23 +3.05 +1.35%
WTFC: 133.33 +0.72 +0.54%
WTM: 1,796.69 -7.13 -0.40%
WU: 8.59 -0.06 -0.69%
WWD: 246.30 -5.73 -2.27%
WY: 26.18 +0.03 +0.11%
WYNN: 111.93 +1.85 +1.68%
XAR: 209.74 -0.26 -0.12%
XAU: 207.88 +1.96 +0.95%
XAX: 5,884.62 +56.77 +0.97%
XBI: 88.38 +0.51 +0.58%
XCI: 13,450.42 +19.27 +0.14%
XEL: 68.45 +0.61 +0.90%
XHB: 106.06 +1.06 +1.01%
XLB: 92.27 +0.49 +0.53%
XLC: 106.70 -0.36 -0.34%
XLE: 88.73 +0.67 +0.76%
XLF: 52.71 +0.31 +0.59%
XLI: 150.74 +0.84 +0.56%
XLK: 256.98 -0.85 -0.33%
XLP: 81.11 +0.29 +0.36%
XLRE: 41.61 +0.21 +0.51%
XLU: 82.57 +0.67 +0.82%
XLV: 136.32 +0.83 +0.61%
XLY: 221.37 +2.42 +1.11%
XME: 72.14 +3.65 +5.33%
XMLV: 62.17 +0.07 +0.11%
XOI: 1,910.15 +22.95 +1.22%
XOM: 114.93 +1.13 +0.99%
XOP: 132.29 +1.58 +1.21%
XPO: 133.94 +1.81 +1.37%
XRAY: 16.62 +0.05 +0.30%
XRT: 80.94 +0.75 +0.94%
XRX: 5.14 -0.16 -3.02%
XSLV: 46.53 +0.12 +0.26%
XYL: 131.60 +0.05 +0.04%
YUM: 152.35 +1.50 +0.99%
YUMC: 47.88 +0.68 +1.44%
Z: 78.91 +3.40 +4.50%
ZBH: 95.15 -0.05 -0.05%
ZBRA: 330.35 +8.57 +2.66%
ZEN: 77.48 -- 0 0%
ZG: 76.17 +3.21 +4.40%
ZION: 56.30 +0.65 +1.17%
ZM: 75.05 -2.33 -3.01%
ZS: 296.12 -20.38 -6.44%
ZTO: 19.33 +1.63 +9.21%
ZTS: 158.80 +0.53 +0.33%