BBBY: Bed Bath & Beyond Inc.

As of Thursday, December 8th, 2022

$ 3.27

-- 0 0%

Open: 3.27
High: 3.27
Low: 3.27
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 3.27

-0.08 -2.25%

Open: 3.30
High: 3.43
Low: 3.22
Volume: 6,395,628
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 3.30 3.43 3.22 3.27 6,395,628 -0.08 -2.25
2022-12-06 3.54 3.65 3.20 3.34 12,750,752 -0.27 -7.48
2022-12-05 3.54 4.18 3.53 3.61 21,874,089 +0.01 +0.28
2022-12-02 3.52 3.73 3.37 3.60 11,181,481 +0.06 +1.69
2022-12-01 3.40 3.84 3.31 3.54 28,023,999 +0.14 +4.12
2022-11-30 3.16 3.41 3.11 3.40 11,394,984 +0.22 +6.92
2022-11-29 3.08 3.47 2.99 3.18 14,780,289 +0.14 +4.61
2022-11-28 3.18 3.22 2.96 3.04 12,222,806 -0.20 -6.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2022-12-05
3.20
On 2022-12-06
-0.14 -3.97 4.18
On 2022-12-05
3.20
On 2022-12-06
-23.44 3.47
10D 4.18
On 2022-12-05
2.96
On 2022-11-28
0.09 2.83 4.18
On 2022-12-05
3.20
On 2022-12-06
-23.44 3.35
20D 4.18
On 2022-12-05
2.96
On 2022-11-28
-0.74 -18.38 4.14
On 2022-11-11
2.96
On 2022-11-28
-28.50 3.45
WTD 4.18
On 2022-12-05
3.20
On 2022-12-06
-0.34 -9.31 4.18
On 2022-12-05
3.20
On 2022-12-06
-23.44 3.41
MTD 4.18
On 2022-12-05
3.20
On 2022-12-06
-0.14 -3.97 4.18
On 2022-12-05
3.20
On 2022-12-06
-23.44 3.47
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.98 -1.02 -1.20 1,751,124
KO

The Coca-Cola Company

63.58 +0.04 +0.06 3,169,947
PFE

Pfizer Inc.

50.89 +0.65 +1.28 3,534,115
VZ

Verizon Communications Inc.

36.94 -0.23 -0.62 5,965,834
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,805.17 +207.25 +0.62 89,811,505
DJTA

Dow Jones Transportation Average

13,860.27 +92.38 +0.67 24,716,104
SPX

S&P 500 Index

3,960.22 +26.30 +0.67
OEX

S&P 100 Index

1,766.39 +11.12 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.39 +116.00 +1.01
NYA

NYSE Composite Index

15,404.12 +92.32 +0.60
XAX

NYSE AMEX Composite Index

4,409.31 -31.60 -0.71
RUI

RUSSELL 1000 Index

2,172.05 +15.44 +0.72
RUT

Russell 2000 Index

1,822.32 +15.42 +0.85
RUA

Russell 3000 Index

2,287.22 +16.44 +0.72
W5000

Wilshire 5000 Total Market Index

39,300.21 +279.55 +0.72
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.25 +0.14 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.72 +23.28 +0.40
 
Recent
Ticker Last Chg %Chg Volume
BBBY

Bed Bath & Beyond Inc.

3.27 0.00 0.00