BBBY: Bed Bath & Beyond Inc.
$ 0.59 |
|
-- 0 0% |
Open: | 0.59 |
High: | 0.59 |
Low: | 0.59 |
Volume: | N/A |
$ 0.59
-0.21 -26.23%
Open: | 0.77 |
High: | 0.81 |
Low: | 0.59 |
Volume: | 157,480,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 0.77 | 0.81 | 0.59 | 0.59 | 157,480,220 | -0.21 | -26.23 |
2023-03-29 | 0.80 | 0.81 | 0.79 | 0.80 | 11,939,792 | +0.01 | +1.65 |
2023-03-28 | 0.79 | 0.83 | 0.78 | 0.79 | 23,194,217 | +0.00 | +0.44 |
2023-03-27 | 0.83 | 0.83 | 0.78 | 0.79 | 30,441,063 | -0.03 | -3.40 |
2023-03-24 | 0.80 | 0.89 | 0.77 | 0.82 | 57,104,236 | +0.03 | +3.78 |
2023-03-23 | 0.84 | 0.84 | 0.78 | 0.79 | 41,161,772 | -0.01 | -1.75 |
2023-03-22 | 0.89 | 0.89 | 0.80 | 0.80 | 46,552,894 | -0.02 | -2.49 |
2023-03-21 | 0.82 | 0.86 | 0.80 | 0.82 | 46,545,771 | +0.01 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.89 On 2023-03-24 |
0.59 On 2023-03-30 |
-0.19 | -24.49 | 0.89 On 2023-03-24 |
0.59 On 2023-03-30 |
-33.60 | 0.76 |
10D | 1.09 On 2023-03-17 |
0.59 On 2023-03-30 |
-0.47 | -44.00 | 1.09 On 2023-03-17 |
0.59 On 2023-03-30 |
-45.85 | 0.80 |
20D | 1.59 On 2023-03-03 |
0.59 On 2023-03-30 |
-0.97 | -61.95 | 1.59 On 2023-03-03 |
0.59 On 2023-03-30 |
-62.85 | 1.03 |
WTD | 0.83 On 2023-03-27 |
0.59 On 2023-03-30 |
-0.22 | -27.24 | 0.83 On 2023-03-27 |
0.59 On 2023-03-30 |
-28.89 | 0.74 |
MTD | 1.65 On 2023-03-02 |
0.59 On 2023-03-30 |
-0.82 | -57.90 | 1.65 On 2023-03-02 |
0.59 On 2023-03-30 |
-64.23 | 1.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.04 | +0.02 | +0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBBY
Bed Bath & Beyond Inc. |
0.59 | 0.00 | 0.00 |