BGCP: BGC Partners Inc.

As of Friday, March 31st, 2023

$ 5.23

-0.09 -1.69%

Open: 5.32
High: 5.36
Low: 5.11
Volume: 2,664,250
Previous Close on Thursday, March 30th, 2023

$ 5.32

+0.18 +3.50%

Open: 5.17
High: 5.35
Low: 5.16
Volume: 3,230,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 5.32 5.36 5.11 5.23 2,664,250 -0.09 -1.69
2023-03-30 5.17 5.35 5.16 5.32 3,230,258 +0.18 +3.50
2023-03-29 5.12 5.15 5.07 5.14 1,779,987 +0.08 +1.58
2023-03-28 5.01 5.07 4.99 5.06 1,623,390 +0.01 +0.20
2023-03-27 5.08 5.10 5.00 5.05 1,472,219 +0.01 +0.20
2023-03-24 4.94 5.04 4.83 5.04 2,210,498 +0.01 +0.20
2023-03-23 5.11 5.19 4.98 5.03 2,464,772 -0.06 -1.18
2023-03-22 5.21 5.28 5.08 5.09 1,549,390 -0.13 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.36
On 2023-03-31		 4.99
On 2023-03-28		 0.19 3.77 5.10
On 2023-03-27		 4.99
On 2023-03-28		 -2.20 5.16
10D 5.36
On 2023-03-31		 4.83
On 2023-03-24		 0.08 1.55 5.32
On 2023-03-21		 4.83
On 2023-03-24		 -9.13 5.14
20D 5.51
On 2023-03-16		 4.73
On 2023-03-13		 -0.01 -0.19 5.51
On 2023-03-16		 4.83
On 2023-03-24		 -12.34 5.12
WTD 5.36
On 2023-03-31		 4.99
On 2023-03-28		 0.19 3.77 5.10
On 2023-03-27		 4.99
On 2023-03-28		 -2.20 5.16
MTD 5.51
On 2023-03-16		 4.73
On 2023-03-13		 0.37 7.61 5.51
On 2023-03-16		 4.83
On 2023-03-24		 -12.34 5.12
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index