BGCP: BGC Partners Inc.

As of Friday, December 2nd, 2022

$ 4.49

+0.04 +0.90%

Open: 4.29
High: 4.54
Low: 4.29
Volume: 2,659,724
Previous Close on Thursday, December 1st, 2022

$ 4.45

+0.14 +3.25%

Open: 4.35
High: 4.47
Low: 4.31
Volume: 2,351,207
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 4.29 4.54 4.29 4.49 2,659,724 +0.04 +0.90
2022-12-01 4.35 4.47 4.31 4.45 2,351,207 +0.14 +3.25
2022-11-30 4.14 4.32 4.11 4.31 3,862,083 +0.16 +3.86
2022-11-29 3.90 4.16 3.88 4.15 3,479,698 +0.24 +6.14
2022-11-28 3.91 4.00 3.88 3.91 1,154,649 -0.05 -1.26
2022-11-25 3.99 3.99 3.95 3.96 386,164 -0.02 -0.50
2022-11-23 3.97 4.01 3.92 3.98 1,312,379 +0.02 +0.51
2022-11-22 3.99 4.00 3.92 3.96 1,414,874 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2022-12-02
3.88
On 2022-11-29
0.53 13.38 4.00
On 2022-11-28
4.00
On 2022-11-28
0.00 4.26
10D 4.54
On 2022-12-02
3.88
On 2022-11-29
0.62 16.02 4.05
On 2022-11-18
3.88
On 2022-11-21
-4.08 4.11
20D 4.54
On 2022-12-02
3.70
On 2022-11-04
0.83 22.68 4.18
On 2022-11-15
3.85
On 2022-11-17
-7.78 4.04
WTD 4.54
On 2022-12-02
3.88
On 2022-11-29
0.53 13.38 4.00
On 2022-11-28
4.00
On 2022-11-28
0.00 4.26
MTD 4.54
On 2022-12-02
4.29
On 2022-12-02
0.18 4.18 4.47
On 2022-12-01
4.47
On 2022-12-01
0.00 4.47
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX <