CONN: Conn's Inc.
$ 5.91 |
|
-0.50 -7.80% |
Open: | 6.31 |
High: | 6.31 |
Low: | 5.82 |
Volume: | 464,640 |
$ 6.41
-0.02 -0.31%
Open: | 6.49 |
High: | 6.66 |
Low: | 6.25 |
Volume: | 244,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 6.31 | 6.31 | 5.82 | 5.91 | 464,640 | -0.50 | -7.80 |
2023-03-23 | 6.49 | 6.66 | 6.25 | 6.41 | 244,568 | -0.02 | -0.31 |
2023-03-22 | 6.60 | 6.71 | 6.42 | 6.43 | 157,644 | -0.05 | -0.77 |
2023-03-21 | 6.46 | 6.81 | 6.45 | 6.48 | 124,253 | +0.22 | +3.51 |
2023-03-20 | 6.51 | 6.58 | 6.23 | 6.26 | 145,119 | -0.14 | -2.19 |
2023-03-17 | 6.86 | 6.87 | 6.36 | 6.40 | 429,550 | -0.60 | -8.57 |
2023-03-16 | 6.42 | 7.09 | 6.34 | 7.00 | 234,756 | +0.47 | +7.20 |
2023-03-15 | 6.48 | 6.53 | 5.97 | 6.53 | 314,864 | -0.13 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.81 On 2023-03-21 |
5.82 On 2023-03-24 |
-0.49 | -7.66 | 6.81 On 2023-03-21 |
5.82 On 2023-03-24 |
-14.54 | 6.30 |
10D | 7.62 On 2023-03-13 |
5.82 On 2023-03-24 |
-1.73 | -22.64 | 7.62 On 2023-03-13 |
5.82 On 2023-03-24 |
-23.61 | 6.48 |
20D | 9.04 On 2023-03-03 |
5.82 On 2023-03-24 |
-2.49 | -29.64 | 9.04 On 2023-03-03 |
5.82 On 2023-03-24 |
-35.62 | 7.39 |
WTD | 6.81 On 2023-03-21 |
5.82 On 2023-03-24 |
-0.49 | -7.66 | 6.81 On 2023-03-21 |
5.82 On 2023-03-24 |
-14.54 | 6.30 |
MTD | 9.04 On 2023-03-03 |
5.82 On 2023-03-24 |
-2.66 | -31.04 | 9.04 On 2023-03-03 |
5.82 On 2023-03-24 |
-35.62 | 7.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |