CONN: Conn's Inc.

As of Friday, March 24th, 2023

$ 5.91

-0.50 -7.80%

Open: 6.31
High: 6.31
Low: 5.82
Volume: 464,640
Previous Close on Thursday, March 23rd, 2023

$ 6.41

-0.02 -0.31%

Open: 6.49
High: 6.66
Low: 6.25
Volume: 244,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 6.31 6.31 5.82 5.91 464,640 -0.50 -7.80
2023-03-23 6.49 6.66 6.25 6.41 244,568 -0.02 -0.31
2023-03-22 6.60 6.71 6.42 6.43 157,644 -0.05 -0.77
2023-03-21 6.46 6.81 6.45 6.48 124,253 +0.22 +3.51
2023-03-20 6.51 6.58 6.23 6.26 145,119 -0.14 -2.19
2023-03-17 6.86 6.87 6.36 6.40 429,550 -0.60 -8.57
2023-03-16 6.42 7.09 6.34 7.00 234,756 +0.47 +7.20
2023-03-15 6.48 6.53 5.97 6.53 314,864 -0.13 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2023-03-21		 5.82
On 2023-03-24		 -0.49 -7.66 6.81
On 2023-03-21		 5.82
On 2023-03-24		 -14.54 6.30
10D 7.62
On 2023-03-13		 5.82
On 2023-03-24		 -1.73 -22.64 7.62
On 2023-03-13		 5.82
On 2023-03-24		 -23.61 6.48
20D 9.04
On 2023-03-03		 5.82
On 2023-03-24		 -2.49 -29.64 9.04
On 2023-03-03		 5.82
On 2023-03-24		 -35.62 7.39
WTD 6.81
On 2023-03-21		 5.82
On 2023-03-24		 -0.49 -7.66 6.81
On 2023-03-21		 5.82
On 2023-03-24		 -14.54 6.30
MTD 9.04
On 2023-03-03		 5.82
On 2023-03-24		 -2.66 -31.04 9.04
On 2023-03-03		 5.82
On 2023-03-24		 -35.62 7.26
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50