CONN: Conn's Inc.
$ 3.69 |
|
-0.16 -4.16% |
Open: | 3.67 |
High: | 3.82 |
Low: | 3.61 |
Volume: | 61,190 |
$ 3.85
-0.12 -3.02%
Open: | 3.94 |
High: | 4.04 |
Low: | 3.82 |
Volume: | 50,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 3.67 | 3.82 | 3.61 | 3.69 | 61,190 | -0.16 | -4.16 |
2024-04-16 | 3.94 | 4.04 | 3.82 | 3.85 | 50,166 | -0.12 | -3.02 |
2024-04-15 | 3.99 | 4.16 | 3.87 | 3.97 | 143,079 | -0.08 | -1.98 |
2024-04-12 | 3.98 | 4.23 | 3.74 | 4.05 | 157,765 | +0.02 | +0.50 |
2024-04-11 | 3.00 | 4.08 | 2.92 | 4.03 | 746,452 | +0.84 | +26.33 |
2024-04-10 | 3.24 | 3.25 | 3.07 | 3.19 | 62,732 | -0.14 | -4.20 |
2024-04-09 | 3.21 | 3.45 | 3.21 | 3.33 | 36,538 | +0.08 | +2.46 |
2024-04-08 | 3.29 | 3.32 | 3.16 | 3.25 | 21,508 | -0.07 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.23 On 2024-04-12 |
2.92 On 2024-04-11 |
0.50 | 15.67 | 4.23 On 2024-04-12 |
3.61 On 2024-04-18 |
-14.66 | 3.92 |
10D | 4.23 On 2024-04-12 |
2.92 On 2024-04-11 |
0.58 | 18.65 | 4.23 On 2024-04-12 |
3.61 On 2024-04-18 |
-14.66 | 3.58 |
20D | 4.23 On 2024-04-12 |
2.92 On 2024-04-11 |
0.42 | 12.84 | 3.59 On 2024-03-21 |
2.95 On 2024-04-04 |
-17.71 | 3.45 |
WTD | 4.16 On 2024-04-15 |
3.61 On 2024-04-18 |
-0.36 | -8.89 | 4.16 On 2024-04-15 |
3.61 On 2024-04-18 |
-13.22 | 3.84 |
MTD | 4.23 On 2024-04-12 |
2.92 On 2024-04-11 |
0.34 | 10.15 | 4.23 On 2024-04-12 |
3.61 On 2024-04-18 |
-14.66 | 3.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CONN
Conn's Inc. |
3.69 | -0.16 | -4.16 | 61,190 |