CONN: Conn's Inc.

As of Friday, September 22nd, 2023

$ 3.92

-0.08 -2.00%

Open: 3.98
High: 4.02
Low: 3.89
Volume: 45,754
Previous Close on Thursday, September 21st, 2023

$ 4.00

+0.03 +0.76%

Open: 4.02
High: 4.02
Low: 3.90
Volume: 90,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 3.98 4.02 3.89 3.92 45,754 -0.08 -2.00
2023-09-21 4.02 4.02 3.90 4.00 90,383 +0.03 +0.76
2023-09-20 4.08 4.18 3.95 3.97 54,401 -0.07 -1.73
2023-09-19 3.95 4.08 3.87 4.04 60,625 +0.09 +2.28
2023-09-18 3.99 3.99 3.71 3.95 120,565 -0.05 -1.25
2023-09-15 3.83 4.10 3.78 4.00 422,540 +0.16 +4.17
2023-09-14 3.86 3.95 3.81 3.84 43,571 +0.02 +0.52
2023-09-13 3.94 3.94 3.81 3.82 36,352 -0.12 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2023-09-20		 3.71
On 2023-09-18		 -0.08 -2.00 4.18
On 2023-09-20		 3.89
On 2023-09-22		 -6.94 3.98
10D 4.18
On 2023-09-20		 3.71
On 2023-09-18		 0.07 1.82 4.18
On 2023-09-11		 3.71
On 2023-09-18		 -11.18 3.94
20D 4.50
On 2023-08-30		 3.37
On 2023-08-28		 0.30 8.29 4.50
On 2023-08-30		 3.71
On 2023-09-18		 -17.56 3.90
WTD 4.18
On 2023-09-20		 3.71
On 2023-09-18		 -0.08 -2.00 4.18
On 2023-09-20		 3.89
On 2023-09-22		 -6.94 3.98
MTD 4.29
On 2023-09-01		 3.71
On 2023-09-18		 -0.26 -6.22 4.29
On 2023-09-01		 3.71
On 2023-09-18		 -13.52 3.94
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22