CONN: Conn's Inc.

As of Tuesday, February 20th, 2024

$ 4.88

-0.19 -3.75%

Open: 5.02
High: 5.06
Low: 4.88
Volume: 188,047
Previous Close on Friday, February 16th, 2024

$ 5.07

-- 0 0%

Open: 5.06
High: 5.19
Low: 4.99
Volume: 83,760
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 5.02 5.06 4.88 4.88 188,047 -0.19 -3.75
2024-02-16 5.06 5.19 4.99 5.07 83,760 0.00 0.00
2024-02-15 4.96 5.19 4.93 5.07 142,191 +0.04 +0.80
2024-02-14 4.92 5.12 4.92 5.03 90,206 +0.08 +1.62
2024-02-13 4.91 4.96 4.61 4.95 104,726 -0.07 -1.39
2024-02-12 4.93 5.05 4.86 5.02 61,184 +0.06 +1.21
2024-02-09 4.87 5.06 4.81 4.96 79,013 +0.15 +3.12
2024-02-08 4.67 4.89 4.53 4.81 83,305 +0.11 +2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.19
On 2024-02-15
4.61
On 2024-02-13
-0.14 -2.79 5.19
On 2024-02-15
4.88
On 2024-02-20
-5.97 5.00
10D 5.19
On 2024-02-15
4.50
On 2024-02-07
-0.03 -0.61 5.06
On 2024-02-09
4.61
On 2024-02-13
-8.89 4.93
20D 5.19
On 2024-02-15
4.40
On 2024-01-31
-0.10 -2.01 5.18
On 2024-01-23
4.40
On 2024-01-31
-15.06 4.88
WTD 5.06
On 2024-02-20
4.88
On 2024-02-20
-0.19 -3.75 -- -- -- 4.88
MTD 5.19
On 2024-02-15
4.47
On 2024-02-01
0.33 7.25 5.09
On 2024-02-05
4.50
On 2024-02-07
-11.59 4.92
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index