CONN: Conn's Inc.
$ 3.92 |
|
-0.08 -2.00% |
Open: | 3.98 |
High: | 4.02 |
Low: | 3.89 |
Volume: | 45,754 |
$ 4.00
+0.03 +0.76%
Open: | 4.02 |
High: | 4.02 |
Low: | 3.90 |
Volume: | 90,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 3.98 | 4.02 | 3.89 | 3.92 | 45,754 | -0.08 | -2.00 |
2023-09-21 | 4.02 | 4.02 | 3.90 | 4.00 | 90,383 | +0.03 | +0.76 |
2023-09-20 | 4.08 | 4.18 | 3.95 | 3.97 | 54,401 | -0.07 | -1.73 |
2023-09-19 | 3.95 | 4.08 | 3.87 | 4.04 | 60,625 | +0.09 | +2.28 |
2023-09-18 | 3.99 | 3.99 | 3.71 | 3.95 | 120,565 | -0.05 | -1.25 |
2023-09-15 | 3.83 | 4.10 | 3.78 | 4.00 | 422,540 | +0.16 | +4.17 |
2023-09-14 | 3.86 | 3.95 | 3.81 | 3.84 | 43,571 | +0.02 | +0.52 |
2023-09-13 | 3.94 | 3.94 | 3.81 | 3.82 | 36,352 | -0.12 | -3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.18 On 2023-09-20 |
3.71 On 2023-09-18 |
-0.08 | -2.00 | 4.18 On 2023-09-20 |
3.89 On 2023-09-22 |
-6.94 | 3.98 |
10D | 4.18 On 2023-09-20 |
3.71 On 2023-09-18 |
0.07 | 1.82 | 4.18 On 2023-09-11 |
3.71 On 2023-09-18 |
-11.18 | 3.94 |
20D | 4.50 On 2023-08-30 |
3.37 On 2023-08-28 |
0.30 | 8.29 | 4.50 On 2023-08-30 |
3.71 On 2023-09-18 |
-17.56 | 3.90 |
WTD | 4.18 On 2023-09-20 |
3.71 On 2023-09-18 |
-0.08 | -2.00 | 4.18 On 2023-09-20 |
3.89 On 2023-09-22 |
-6.94 | 3.98 |
MTD | 4.29 On 2023-09-01 |
3.71 On 2023-09-18 |
-0.26 | -6.22 | 4.29 On 2023-09-01 |
3.71 On 2023-09-18 |
-13.52 | 3.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |