CONN: Conn's Inc.

As of Tuesday, December 6th, 2022

$ 8.63

-- 0 0%

Open: 8.63
High: 8.63
Low: 8.63
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 8.63

-1.23 -12.47%

Open: 9.80
High: 9.88
Low: 8.54
Volume: 289,522
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 9.80 9.88 8.54 8.63 289,522 -1.23 -12.47
2022-12-02 9.67 10.06 9.67 9.86 142,984 -0.11 -1.10
2022-12-01 9.96 10.27 9.90 9.97 155,705 +0.01 +0.10
2022-11-30 9.45 10.03 9.27 9.96 254,216 +0.44 +4.62
2022-11-29 9.59 9.78 9.48 9.52 108,877 -0.03 -0.31
2022-11-28 9.43 9.65 9.42 9.55 121,316 -0.08 -0.83
2022-11-25 9.48 9.78 9.26 9.63 64,277 +0.19 +2.01
2022-11-23 9.25 9.54 9.04 9.44 88,049 +0.09 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2022-12-01
8.54
On 2022-12-05
-0.92 -9.63 10.27
On 2022-12-01
8.54
On 2022-12-05
-16.85 9.59
10D 10.27
On 2022-12-01
8.50
On 2022-11-21
-0.01 -0.12 10.27
On 2022-12-01
8.54
On 2022-12-05
-16.85 9.46
20D 10.27
On 2022-12-01
8.03
On 2022-11-07
0.56 6.94 10.27
On 2022-12-01
8.54
On 2022-12-05
-16.85 9.16
WTD 9.88
On 2022-12-05
8.54
On 2022-12-05
-1.23 -12.47 -- -- -- 8.63
MTD 10.27
On 2022-12-01
8.54
On 2022-12-05
-1.33 -13.35 10.27
On 2022-12-01
8.54
On 2022-12-05
-16.85 9.49
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.10 +0.44 +0.52 2,624,260
KO

The Coca-Cola Company

63.70 +0.23 +0.37 4,054,264
PFE

Pfizer Inc.

49.53 -1.20 -2.37 6,135,092
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 12,142,483
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,631.95 -315.15 -0.93 129,169,129
DJTA

Dow Jones Transportation Average

13,898.83 -149.35 -1.06 35,377,990
SPX

S&P 500 Index

3,945.16 -53.68 -1.34
OEX

S&P 100 Index

1,762.73 -27.24 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,579.39 -207.41 -1.76
NYA

NYSE Composite Index

15,323.27 -151.53 -0.98
XAX

NYSE AMEX Composite Index

4,441.14 -91.57 -2.02
RUI

RUSSELL 1000 Index

2,162.89 -30.00 -1.37
RUT

Russell 2000 Index

1,816.34 -23.88 -1.30
RUA

Russell 3000 Index

2,277.70 -31.49 -1.36
W5000

Wilshire 5000 Total Market Index

39,150.62 -544.49 -1.37
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.53 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.25 +1.09 +4.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,889.25 -40.56 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CONN

Conn's Inc.

8.63 0.00 0.00