FRC: First Republic Bank
$ 143.69 |
|
-- 0 0% |
Open: | 143.69 |
High: | 143.69 |
Low: | 143.69 |
Volume: | N/A |
$ 143.69
+1.42 +1.00%
Open: | 141.49 |
High: | 145.10 |
Low: | 140.31 |
Volume: | 1,211,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 141.49 | 145.10 | 140.31 | 143.69 | 1,211,679 | +1.42 | +1.00 |
2023-02-06 | 142.37 | 143.37 | 141.63 | 142.27 | 927,431 | -2.23 | -1.54 |
2023-02-03 | 144.82 | 146.74 | 143.18 | 144.50 | 1,602,506 | -2.50 | -1.70 |
2023-02-02 | 145.00 | 147.68 | 143.48 | 147.00 | 1,742,068 | +3.82 | +2.67 |
2023-02-01 | 139.49 | 144.31 | 139.24 | 143.18 | 1,400,020 | +2.30 | +1.63 |
2023-01-31 | 139.48 | 140.90 | 138.41 | 140.88 | 1,397,300 | +0.72 | +0.51 |
2023-01-30 | 138.38 | 141.37 | 138.19 | 140.16 | 1,409,837 | -0.85 | -0.60 |
2023-01-27 | 137.79 | 141.69 | 137.51 | 141.01 | 879,072 | +2.24 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.68 On 2023-02-02 |
139.24 On 2023-02-01 |
2.81 | 1.99 | 147.68 On 2023-02-02 |
140.31 On 2023-02-07 |
-4.99 | 144.13 |
10D | 147.68 On 2023-02-02 |
133.67 On 2023-01-25 |
7.48 | 5.49 | 147.68 On 2023-02-02 |
140.31 On 2023-02-07 |
-4.99 | 141.92 |
20D | 147.68 On 2023-02-02 |
121.75 On 2023-01-13 |
19.24 | 15.46 | 147.68 On 2023-02-02 |
140.31 On 2023-02-07 |
-4.99 | 136.72 |
WTD | 145.10 On 2023-02-07 |
140.31 On 2023-02-07 |
-0.81 | -0.56 | 143.37 On 2023-02-06 |
143.37 On 2023-02-06 |
0.00 | 142.98 |
MTD | 147.68 On 2023-02-02 |
139.24 On 2023-02-01 |
2.81 | 1.99 | 147.68 On 2023-02-02 |
140.31 On 2023-02-07 |
-4.99 | 144.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,957.22 | -199.47 | -0.58 | 107,421,697 |
DJTA
Dow Jones Transportation Average |
15,355.49 | -134.33 | -0.87 | 22,871,962 |
SPX
S&P 500 Index |
4,117.05 | -46.95 | -1.13 | |
OEX
S&P 100 Index |
1,846.89 | -24.09 | -1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,481.84 | -246.44 | -1.94 | |
NYA
NYSE Composite Index |
15,932.86 | -88.76 | -0.55 | |
XAX
NYSE AMEX Composite Index |
4,227.11 | -23.87 | -0.56 | |
RUI
RUSSELL 1000 Index |
2,268.15 | -25.19 | -1.10 | |
RUT
Russell 2000 Index |
1,946.75 | -25.86 | -1.31 | |
RUA
Russell 3000 Index |
2,391.73 | -26.88 | -1.11 | |
W5000
Wilshire 5000 Total Market Index |
41,110.35 | -474.09 | -1.14 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.52 | +2.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.46 | +1.00 | +3.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,312.22 | -81.78 | -1.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRC
First Republic Bank |
143.69 | 0.00 | 0.00 |