HBI (Hanesbrands Inc.) Stock Historical Data

As of Thursday, March 28th, 2024

$ 5.60

-- 0 0%

Open: 5.60
High: 5.60
Low: 5.60
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 5.60

+0.24 +4.48%

Open: 5.44
High: 5.60
Low: 5.41
Volume: 5,573,895
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.98 -4.14 -2.30 7,042,848
KO

The Coca-Cola Company

61.16 +0.13 +0.20 6,662,511
PFE

Pfizer Inc.

27.80 +0.02 +0.05 29,625,275
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 12,164,710
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,823.18 +63.10 +0.16 220,418,445
DJTA

Dow Jones Transportation Average

16,221.43 +192.88 +1.20 71,212,394
SPX

S&P 500 Index

5,257.71 +9.22 +0.18
OEX

S&P 100 Index

2,480.64 +1.82 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,263.38 -17.47 -0.10
NYA

NYSE Composite Index

18,321.07 +65.84 +0.36
XAX

NYSE AMEX Composite Index

4,868.06 +37.83 +0.78
RUI

RUSSELL 1000 Index

2,883.68 +5.19 +0.18
RUT

Russell 2000 Index

2,121.61 +7.26 +0.34
RUA

Russell 3000 Index

3,014.43 +5.68 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.27 +2.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.76 -7.53 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HBI

Hanesbrands Inc.

5.60 0.00 0.00