HBI (Hanesbrands Inc.) Stock Historical Data
$ 5.60 |
|
-- 0 0% |
Open: | 5.60 |
High: | 5.60 |
Low: | 5.60 |
Volume: | N/A |
$ 5.60
+0.24 +4.48%
Open: | 5.44 |
High: | 5.60 |
Low: | 5.41 |
Volume: | 5,573,895 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,823.18 | +63.10 | +0.16 | 220,418,445 |
DJTA
Dow Jones Transportation Average |
16,221.43 | +192.88 | +1.20 | 71,212,394 |
SPX
S&P 500 Index |
5,257.71 | +9.22 | +0.18 | |
OEX
S&P 100 Index |
2,480.64 | +1.82 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,263.38 | -17.47 | -0.10 | |
NYA
NYSE Composite Index |
18,321.07 | +65.84 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,868.06 | +37.83 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,883.68 | +5.19 | +0.18 | |
RUT
Russell 2000 Index |
2,121.61 | +7.26 | +0.34 | |
RUA
Russell 3000 Index |
3,014.43 | +5.68 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.27 | +2.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,004.76 | -7.53 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HBI
Hanesbrands Inc. |
5.60 | 0.00 | 0.00 |