PVBC (Provident Bancorp In...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 8.64

-- 0 0%

Open: 8.64
High: 8.64
Low: 8.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.64

+0.53 +6.54%

Open: 8.18
High: 8.64
Low: 8.04
Volume: 41,268
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.80 +1.61 +1.01 3,508,135
KO

The Coca-Cola Company

61.92 +0.37 +0.59 10,549,446
PFE

Pfizer Inc.

25.50 -0.77 -2.93 29,055,099
VZ

Verizon Communications Inc.

39.28 -0.21 -0.53 8,271,569
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,124.92 -336.00 -0.87 239,103,293
DJTA

Dow Jones Transportation Average

15,286.65 +208.85 +1.39 111,008,829
SPX

S&P 500 Index

5,050.13 -21.50 -0.42
OEX

S&P 100 Index

2,384.70 -15.92 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,441.69 -85.11 -0.49
NYA

NYSE Composite Index

17,739.27 -18.81 -0.11
XAX

NYSE AMEX Composite Index

4,910.71 +14.48 +0.30
RUI

RUSSELL 1000 Index

2,767.47 -11.99 -0.43
RUT

Russell 2000 Index

1,979.57 -15.85 -0.79
RUA

Russell 3000 Index

2,888.78 -13.05 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 -0.15 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.78 -39.69 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

8.64 0.00 0.00