MBT (Public Joint-Stock C...) Stock Historical Data

As of Friday, February 25th, 2022

$ 5.50

-0.52 -8.64%

Open: 6.16
High: 6.27
Low: 5.34
Volume: 10,415,979
Previous Close on Thursday, February 24th, 2022

$ 6.02

-0.23 -3.68%

Open: 5.55
High: 6.14
Low: 5.37
Volume: 16,261,140
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.90 -3.12 -1.25 1,643,141
KO

The Coca-Cola Company

70.99 -0.69 -0.96 3,898,040
PFE

Pfizer Inc.

25.35 +0.31 +1.22 14,802,078
VZ

Verizon Communications Inc.

43.65 -0.04 -0.08 6,634,054
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,515.39 +20.45 +0.05 202,374,999
DJTA

Dow Jones Transportation Average

15,977.33 +143.86 +0.91 36,997,557
SPX

S&P 500 Index

6,212.85 +14.84 +0.24
OEX

S&P 100 Index

3,049.29 +14.53 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,604.38 +126.24 +0.56
NYA

NYSE Composite Index

20,524.09 -17.28 -0.08
XAX

NYSE AMEX Composite Index

5,838.83 +20.48 +0.35
RUI

RUSSELL 1000 Index

3,400.37 +8.54 +0.25
RUT

Russell 2000 Index

2,213.66 +16.13 +0.73
RUA

Russell 3000 Index

3,533.76 +9.59 +0.27
VIX

CBOE Volatility Index

16.72 -0.11 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.21 -0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.23 -1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,336.74 +65.25 +0.64
 
Recent
Ticker Last Chg %Chg Volume
MBT

Public Joint-Stock Company Mobile TeleSystems

5.50 -0.52 -8.64 10,415,979