RBNC (Reliant Bancorp Inc.) Stock Historical Data

As of Friday, December 31st, 2021

$ 35.50

+0.49 +1.40%

Open: 34.99
High: 35.65
Low: 34.92
Volume: 515,901
Previous Close on Thursday, December 30th, 2021

$ 35.01

-0.68 -1.91%

Open: 35.75
High: 36.25
Low: 34.89
Volume: 30,062
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.42 -2.60 -1.04 2,477,028
KO

The Coca-Cola Company

70.90 -0.78 -1.08 5,897,094
PFE

Pfizer Inc.

25.25 +0.21 +0.82 20,013,655
VZ

Verizon Communications Inc.

43.72 +0.04 +0.08 8,198,949
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,472.15 -22.79 -0.05 264,287,474
DJTA

Dow Jones Transportation Average

15,947.26 +113.79 +0.72 50,987,547
SPX

S&P 500 Index

6,217.89 +19.88 +0.32
OEX

S&P 100 Index

3,051.51 +16.75 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,632.41 +154.28 +0.69
NYA

NYSE Composite Index

20,539.55 -1.82 -0.01
XAX

NYSE AMEX Composite Index

5,830.76 +12.41 +0.21
RUI

RUSSELL 1000 Index

3,403.01 +11.18 +0.33
RUT

Russell 2000 Index

2,217.23 +19.69 +0.90
RUA

Russell 3000 Index

3,536.64 +12.47 +0.35
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.24 -1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -0.27 -1.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.28 +79.78 +0.78
 
Recent
Ticker Last Chg %Chg Volume
RBNC

Reliant Bancorp Inc.

35.50 +0.49 +1.40 515,901