RPAI (Retail Properties of...) Stock Historical Data

As of Thursday, October 21st, 2021

$ 13.15

-0.43 -3.17%

Open: 13.53
High: 13.63
Low: 13.14
Volume: 52,708,164
Previous Close on Wednesday, October 20th, 2021

$ 13.58

+0.29 +2.18%

Open: 13.35
High: 13.64
Low: 13.03
Volume: 5,031,402
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,711,238
KO

The Coca-Cola Company

66.21 -0.80 -1.19 14,706,151
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,503,337
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,914,317
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,448,059
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,810,636
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
RPAI

Retail Properties of America Inc.

13.15 -0.43 -3.17 52,708,164