RPAI: Retail Properties of America Inc.

As of Thursday, October 21st, 2021

$ 13.15

-0.43 -3.17%

Open: 13.53
High: 13.63
Low: 13.14
Volume: 52,708,164
Previous Close on Wednesday, October 20th, 2021

$ 13.58

+0.29 +2.18%

Open: 13.35
High: 13.64
Low: 13.03
Volume: 5,031,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-10-21 13.53 13.63 13.14 13.15 52,708,164 -0.43 -3.17
2021-10-20 13.35 13.64 13.03 13.58 5,031,402 +0.29 +2.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.78 +4.09 +1.45 1,869,109
KO

The Coca-Cola Company

66.35 -0.66 -0.98 9,110,825
PFE

Pfizer Inc.

23.92 +0.05 +0.21 37,030,217
VZ

Verizon Communications Inc.

43.92 -0.05 -0.12 6,871,863
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,823.12 -11.10 -0.02 272,775,501
DJTA

Dow Jones Transportation Average

15,568.36 -59.72 -0.38 120,306,094
SPX

S&P 500 Index

6,604.85 +20.56 +0.31
OEX

S&P 100 Index

3,290.90 +15.03 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,238.88 +146.68 +0.61
NYA

NYSE Composite Index

21,379.68 +5.36 +0.03
XAX

NYSE AMEX Composite Index

6,978.49 +100.75 +1.46
RUI

RUSSELL 1000 Index

3,615.65 +10.60 +0.29
RUT

Russell 2000 Index

2,403.03 +5.97 +0.25
RUA

Russell 3000 Index

3,760.83 +10.96 +0.29
VIX

CBOE Volatility Index

15.81 +1.10 +7.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.51 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,214.14 +78.79 +0.71
 
Recent
Ticker Last Chg %Chg Volume
RPAI

Retail Properties of America Inc.

13.15 -0.43 -3.17 52,708,164