Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 146.32 -1.67 -1.13%
  • AA: 65.37 -0.30 -0.46%
  • AAL: 15.35 -0.65 -4.06%
  • AAP: 42.37 -0.62 -1.44%
  • AAPL: 261.05 +0.80 +0.31%
  • AAT: 18.51 -0.48 -2.53%
  • AAXJ: 98.20 -0.76 -0.77%
  • ABBV: 220.75 +0.71 +0.32%
  • ABCB: 78.24 -1.13 -1.42%
  • ABEV: 2.57 -- 0 0%
  • ABG: 245.53 -5.91 -2.35%
  • ABM: 44.27 -0.21 -0.47%
  • ABNB: 140.07 +1.56 +1.13%
  • ABR: 7.75 -0.06 -0.77%
  • ABT: 124.30 -0.34 -0.27%
  • ACA: 111.17 +0.38 +0.34%
  • ACB: 4.24 -0.02 -0.47%
  • ACGL: 90.77 -2.47 -2.65%
  • ACH: 2.51 -0.17 -6.34%
  • ACHC: 12.55 -0.68 -5.14%
  • ACIU: 3.70 +0.18 +5.11%
  • ACIW: 45.63 -1.47 -3.12%
  • ACLS: 97.09 +1.37 +1.43%
  • ACM: 97.26 -2.18 -2.19%
  • ACN: 276.80 -4.16 -1.48%
  • ACRS: 2.71 +0.05 +1.88%
  • ACWI: 144.89 -0.49 -0.34%
  • ADBE: 309.93 -17.72 -5.41%
  • ADEA: 18.76 -0.15 -0.79%
  • ADI: 296.21 +2.35 +0.80%
  • ADM: 63.38 +1.18 +1.90%
  • ADMA: 17.70 -0.23 -1.28%
  • ADNT: 21.45 +0.67 +3.22%
  • ADP: 257.07 -5.73 -2.18%
  • ADSK: 270.63 -7.26 -2.61%
  • ADT: 8.14 -0.06 -0.73%
  • ADUS: 109.65 -1.76 -1.58%
  • AEE: 101.43 +1.23 +1.23%
  • AEIS: 233.92 +6.33 +2.78%
  • AEO: 26.69 +0.82 +3.17%
  • AEP: 116.62 +0.05 +0.04%
  • AES: 13.97 -0.07 -0.50%
  • AFG: 129.52 -2.08 -1.58%
  • AFL: 107.96 -0.92 -0.84%
  • AFRM: 75.97 -0.42 -0.55%
  • AG: 19.85 -0.37 -1.83%
  • AGCO: 111.17 +0.02 +0.02%
  • AGEN: 4.61 +0.36 +8.47%
  • AGG: 100.20 +0.09 +0.09%
  • AGIO: 27.79 -0.53 -1.87%
  • AGNC: 11.35 -0.03 -0.26%
  • AGO: 85.39 -3.61 -4.06%
  • AGQ: 230.24 +7.75 +3.48%
  • AGYS: 115.01 -1.62 -1.39%
  • AHCO: 10.61 +0.01 +0.09%
  • AHH: 6.88 -0.05 -0.72%
  • AI: 13.56 -0.59 -4.17%
  • AIG: 72.29 -1.80 -2.43%
  • AIHS: 1.04 -0.03 -2.80%
  • AIN: 57.18 +0.26 +0.46%
  • AIR: 97.71 -0.52 -0.53%
  • AIV: 5.88 -0.01 -0.17%
  • AIZ: 235.01 -3.22 -1.35%
  • AJG: 257.00 -7.84 -2.96%
  • AKAM: 88.86 -2.41 -2.64%
  • AKR: 20.79 -0.12 -0.57%
  • AL: 64.31 +0.06 +0.09%
  • ALB: 176.88 +7.55 +4.46%
  • ALEX: 20.79 +0.06 +0.29%
  • ALG: 188.86 +0.75 +0.40%
  • ALGN: 170.20 -1.80 -1.05%
  • ALGT: 86.07 -2.94 -3.30%
  • ALK: 47.85 -0.82 -1.68%
  • ALKS: 29.15 -0.47 -1.59%
  • ALL: 197.65 -11.01 -5.28%
  • ALLE: 161.69 +0.23 +0.14%
  • ALLY: 43.74 -0.63 -1.42%
  • ALNY: 369.96 -0.95 -0.26%
  • ALRM: 51.41 -0.55 -1.06%
  • ALSN: 105.96 +0.62 +0.59%
  • AM: 17.71 +0.16 +0.91%
  • AMAT: 304.87 -2.37 -0.77%
  • AMCR: 8.75 +0.14 +1.63%
  • AMCX: 8.48 +0.01 +0.12%
  • AMD: 220.97 +13.28 +6.39%
  • AME: 211.73 +1.97 +0.94%
  • AMG: 310.84 -1.45 -0.46%
  • AMGN: 324.30 -1.24 -0.38%
  • AMH: 31.04 +0.03 +0.10%
  • AMLP: 49.03 +0.62 +1.28%
  • AMN: 15.32 -0.43 -2.73%
  • AMP: 495.37 -14.79 -2.90%
  • AMPH: 28.91 -0.49 -1.67%
  • AMR: 240.52 -5.57 -2.26%
  • AMRN: 15.16 -0.40 -2.57%
  • AMSF: 37.54 -0.38 -1.00%
  • AMT: 173.96 +2.43 +1.42%
  • AMWD: 60.51 -0.47 -0.77%
  • AMZN: 242.60 -3.87 -1.57%
  • AN: 213.67 +0.85 +0.40%
  • ANDE: 56.64 +1.38 +2.50%
  • ANET: 129.93 +6.51 +5.27%
  • ANGO: 10.07 -0.11 -1.08%
  • ANIP: 82.28 -2.07 -2.45%
  • AON: 344.59 -5.90 -1.68%
  • AORT: 42.90 +0.01 +0.02%
  • AOS: 70.57 -0.44 -0.62%
  • AOSL: 22.16 -0.06 -0.27%
  • APA: 25.72 +0.80 +3.21%
  • APAM: 42.88 -1.11 -2.52%
  • APD: 266.18 -0.86 -0.32%
  • APH: 148.97 +3.86 +2.66%
  • API: 4.53 -0.18 -3.82%
  • APLE: 12.39 -0.04 -0.32%
  • APO: 143.24 -0.67 -0.47%
  • APOG: 34.65 -0.28 -0.80%
  • APP: 668.63 +9.98 +1.52%
  • APPS: 5.14 +0.20 +4.05%
  • APTV: 88.25 +1.42 +1.64%
  • APWC: 1.78 0.00 -0.02%
  • AR: 32.49 +0.16 +0.49%
  • ARCB: 87.51 -0.29 -0.33%
  • ARE: 54.64 +0.28 +0.52%
  • AREC: 3.32 -0.18 -5.14%
  • ARI: 9.86 -0.12 -1.20%
  • ARKK: 83.21 +0.67 +0.81%
  • ARLO: 13.82 +0.28 +2.07%
  • ARM: 107.84 -3.30 -2.97%
  • ARMK: 38.36 -0.41 -1.06%
  • AROC: 26.04 +0.68 +2.68%
  • ARQQ: 26.18 -0.42 -1.58%
  • ARR: 18.68 +0.03 +0.16%
  • ARW: 115.95 +0.65 +0.56%
  • ASB: 26.01 -0.01 -0.04%
  • ASH: 64.11 -0.24 -0.37%
  • ASHR: 33.86 -0.48 -1.40%
  • ASIX: 18.21 -0.05 -0.27%
  • ASML: 1,270.16 -11.07 -0.86%
  • ASO: 56.01 +0.56 +1.01%
  • ASTE: 48.77 +0.23 +0.47%
  • ASTH: 27.12 -2.09 -7.16%
  • ASYS: 14.25 +0.34 +2.44%
  • ATEN: 17.28 -0.12 -0.69%
  • ATGE: 114.56 -1.49 -1.28%
  • ATI: 124.42 +0.96 +0.78%
  • ATNI: 21.05 -1.02 -4.62%
  • ATO: 168.41 +0.80 +0.48%
  • ATR: 123.50 -1.63 -1.30%
  • AU: 97.66 +1.07 +1.11%
  • AUB: 36.65 -0.10 -0.27%
  • AVA: 39.22 +0.14 +0.36%
  • AVAV: 363.86 -6.82 -1.84%
  • AVB: 178.81 +0.42 +0.24%
  • AVGO: 354.61 +2.40 +0.68%
  • AVNS: 11.40 -0.57 -4.76%
  • AVO: 12.56 +0.05 +0.40%
  • AVT: 49.97 +0.26 +0.52%
  • AVY: 187.73 -0.24 -0.13%
  • AWI: 199.33 +0.92 +0.46%
  • AWK: 131.26 +0.96 +0.74%
  • AWR: 73.82 -0.50 -0.67%
  • AX: 91.70 +0.21 +0.23%
  • AXL: 7.75 +0.02 +0.26%
  • AXON: 641.51 +9.78 +1.55%
  • AXP: 358.00 -1.59 -0.44%
  • AXS: 99.05 -2.32 -2.29%
  • AXSM: 174.33 -2.49 -1.41%
  • AXTA: 33.07 +0.08 +0.24%
  • AXTI: 21.51 -0.73 -3.28%
  • AYI: 325.73 +9.73 +3.08%
  • AZN: 94.51 +0.88 +0.94%
  • AZO: 3,505.75 -17.25 -0.49%
  • AZZ: 121.84 +0.36 +0.30%
  • B: 49.71 +0.68 +1.39%
  • BA: 244.55 +4.74 +1.98%
  • BABA: 167.01 +0.70 +0.42%
  • BAC: 54.54 -0.65 -1.18%
  • BAH: 95.31 -1.46 -1.51%
  • BAM: 52.50 -1.93 -3.55%
  • BANC: 20.25 +0.03 +0.15%
  • BANF: 109.04 +0.25 +0.23%
  • BANK: 4,661.04 -31.20 -0.66%
  • BANR: 63.26 -0.61 -0.96%
  • BAX: 19.65 -0.50 -2.48%
  • BB: 3.93 -0.07 -1.75%
  • BBD: 3.38 -0.05 -1.46%
  • BBIO: 79.11 +2.27 +2.95%
  • BBT: 26.70 -0.16 -0.60%
  • BBWI: 22.98 +0.41 +1.82%
  • BBY: 67.48 +0.31 +0.46%
  • BC: 87.48 +1.56 +1.82%
  • BCC: 83.87 +0.91 +1.10%
  • BCPC: 159.03 -0.18 -0.11%
  • BDN: 2.95 +0.01 +0.34%
  • BDX: 201.52 -1.22 -0.60%
  • BEN: 25.28 -0.36 -1.40%
  • BF_A: 26.69 -0.16 -0.60%
  • BF_B: 26.35 -0.27 -1.01%
  • BFAM: 99.50 -2.37 -2.33%
  • BFH: 69.79 -1.99 -2.77%
  • BFS: 32.16 -0.07 -0.22%
  • BG: 102.59 +1.57 +1.55%
  • BGC: 8.65 -0.14 -1.59%
  • BGS: 4.18 +0.01 +0.24%
  • BHC: 7.50 +0.01 +0.13%
  • BHE: 47.63 +1.65 +3.59%
  • BHF: 64.00 -0.37 -0.57%
  • BIDU: 149.35 -2.91 -1.91%
  • BIIB: 178.30 -7.33 -3.95%
  • BIL: 91.49 +0.01 +0.01%
  • BILI: 31.40 -0.38 -1.20%
  • BIO: 322.17 -0.83 -0.26%
  • BIV: 78.00 +0.11 +0.14%
  • BJRI: 45.27 +0.19 +0.42%
  • BK: 122.93 +2.27 +1.88%
  • BKE: 55.42 -0.16 -0.29%
  • BKF: 45.10 -0.50 -1.09%
  • BKLN: 21.06 -- 0 0%
  • BKNG: 5,314.71 -76.81 -1.42%
  • BKR: 48.97 +1.02 +2.13%
  • BKU: 44.43 -0.02 -0.04%
  • BKX: 166.87 -2.12 -1.26%
  • BL: 55.54 -1.96 -3.41%
  • BLFS: 23.90 -0.14 -0.58%
  • BLK: 1,089.54 +0.28 +0.03%
  • BLMN: 7.47 -0.12 -1.58%
  • BLV: 69.97 +0.13 +0.19%
  • BMI: 171.80 +0.17 +0.10%
  • BMRN: 55.20 -2.51 -4.35%
  • BMY: 55.92 +0.15 +0.27%
  • BND: 74.28 +0.06 +0.08%
  • BOH: 69.39 -0.34 -0.49%
  • BOKF: 122.64 -0.27 -0.22%
  • BOND: 93.54 -0.05 -0.05%
  • BOOT: 194.03 -6.48 -3.23%
  • BOX: 28.19 -1.39 -4.70%
  • BP: 35.36 +0.95 +2.76%
  • BPOP: 124.36 -1.90 -1.50%
  • BPTH: 0.05 0.00 -5.47%
  • BR: 221.21 -1.81 -0.81%
  • BRC: 82.00 -0.65 -0.79%
  • BRK_B: 495.24 -3.43 -0.69%
  • BRKR: 50.88 -2.53 -4.74%
  • BRO: 79.06 -0.55 -0.69%
  • BRSL: 14.69 -0.27 -1.80%
  • BRX: 25.72 +0.01 +0.04%
  • BSV: 78.84 +0.05 +0.06%
  • BSX: 94.14 -1.58 -1.65%
  • BTG: 4.59 -0.09 -1.92%
  • BTI: 56.62 +0.94 +1.69%
  • BTK: 7,441.92 +32.27 +0.44%
  • BTU: 33.54 -0.61 -1.79%
  • BURL: 310.30 +8.38 +2.78%
  • BWA: 48.15 -0.12 -0.25%
  • BWB: 17.94 +0.07 +0.39%
  • BWXT: 210.54 +3.92 +1.90%
  • BX: 155.25 -1.33 -0.85%
  • BXMT: 18.85 -0.31 -1.62%
  • BXP: 66.32 -0.59 -0.88%
  • BYND: 0.95 -0.04 -3.62%
  • C: 116.30 -1.40 -1.19%
  • CABO: 92.96 -9.05 -8.87%
  • CACC: 461.19 -4.82 -1.03%
  • CACI: 604.57 -0.25 -0.04%
  • CAG: 16.57 -0.12 -0.72%
  • CAH: 208.26 +5.74 +2.83%
  • CAKE: 59.75 -0.17 -0.28%
  • CAL: 14.00 +0.21 +1.52%
  • CALM: 72.44 -1.42 -1.92%
  • CALX: 54.35 +1.06 +1.99%
  • CARG: 36.33 -2.38 -6.15%
  • CARS: 12.18 -0.23 -1.85%
  • CASH: 73.65 +0.10 +0.14%
  • CASS: 41.79 +0.08 +0.19%
  • CASY: 604.63 +2.18 +0.36%
  • CAT: 636.53 +6.76 +1.07%
  • CATY: 49.11 -0.46 -0.93%
  • CB: 300.69 -5.93 -1.93%
  • CBOE: 266.77 +2.80 +1.06%
  • CBRE: 164.71 -2.01 -1.21%
  • CBRL: 32.06 -0.40 -1.23%
  • CBSH: 53.35 +0.13 +0.24%
  • CBT: 71.66 -1.39 -1.90%
  • CBU: 60.12 -0.78 -1.28%
  • CC: 14.69 -0.03 -0.20%
  • CCEP: 89.47 +1.58 +1.80%
  • CCI: 86.81 +1.82 +2.14%
  • CCK: 103.94 -1.95 -1.84%
  • CCL: 30.99 -0.62 -1.96%
  • CCOI: 22.76 -0.52 -2.23%
  • CCRN: 8.45 +0.04 +0.48%
  • CCS: 69.22 +2.05 +3.05%
  • CDE: 20.96 -0.65 -3.01%
  • CDNS: 323.06 -2.45 -0.75%
  • CDW: 134.60 +1.10 +0.82%
  • CE: 45.88 +0.24 +0.53%
  • CEG: 333.53 -2.33 -0.69%
  • CENT: 32.56 +0.09 +0.28%
  • CENTA: 29.57 +0.07 +0.24%
  • CENX: 46.34 -0.67 -1.43%
  • CERT: 9.15 -0.24 -2.56%
  • CEVA: 23.33 +0.06 +0.26%
  • CF: 82.87 +2.08 +2.57%
  • CFFN: 6.58 -0.09 -1.35%
  • CFG: 59.78 -0.42 -0.70%
  • CFR: 134.94 -0.03 -0.02%
  • CGC: 1.25 +0.02 +1.63%
  • CGNX: 39.63 +0.20 +0.51%
  • CHCO: 122.06 +0.65 +0.54%
  • CHD: 87.97 +1.31 +1.51%
  • CHE: 448.44 +2.29 +0.51%
  • CHEF: 60.00 -2.14 -3.44%
  • CHH: 108.39 +1.42 +1.33%
  • CHKP: 186.56 -3.44 -1.81%
  • CHRW: 173.42 +0.88 +0.51%
  • CHTR: 197.89 -8.78 -4.25%
  • CI: 271.81 -4.21 -1.53%
  • CIEN: 246.42 +12.16 +5.19%
  • CIM: 13.04 -0.09 -0.69%
  • CINF: 161.01 -2.62 -1.60%
  • CL: 82.96 +1.03 +1.26%
  • CLB: 19.00 +0.22 +1.17%
  • CLBT: 18.00 -0.05 -0.28%
  • CLF: 13.36 +0.45 +3.49%
  • CLH: 254.08 -1.51 -0.59%
  • CLOV: 2.54 -0.10 -3.79%
  • CLW: 20.51 +0.07 +0.34%
  • CLX: 108.86 +1.88 +1.76%
  • CMA: 89.61 -0.65 -0.72%
  • CMCSA: 28.48 -0.58 -2.00%
  • CME: 268.45 +3.47 +1.31%
  • CMG: 39.41 -0.93 -2.31%
  • CMI: 567.44 +5.26 +0.94%
  • CMS: 70.56 +0.71 +1.02%
  • CMTL: 5.88 +0.36 +6.52%
  • CNA: 45.42 -0.96 -2.07%
  • CNC: 45.76 -0.63 -1.36%
  • CNK: 23.09 -0.76 -3.19%
  • CNMD: 40.03 -3.43 -7.89%
  • CNP: 38.60 +0.72 +1.90%
  • CNQ: 33.15 +0.85 +2.63%
  • CNS: 67.90 -0.38 -0.56%
  • CNX: 36.26 +0.50 +1.40%
  • CNXC: 39.18 -1.30 -3.21%
  • CNXN: 58.78 -0.06 -0.10%
  • CODX: 2.36 -3.62 -60.54%
  • COF: 231.41 -1.79 -0.77%
  • COHU: 27.84 +0.22 +0.80%
  • COLD: 13.29 +0.04 +0.30%
  • COLL: 47.28 -0.87 -1.81%
  • COLM: 55.35 +0.99 +1.82%
  • COMM: 19.58 +0.54 +2.84%
  • COMP: 12.17 -0.04 -0.33%
  • COO: 81.70 -1.53 -1.84%
  • COP: 96.46 +0.96 +1.01%
  • CORT: 36.35 -1.01 -2.70%
  • COST: 941.93 -1.15 -0.12%
  • COTY: 3.19 -0.01 -0.31%
  • CPA: 130.05 -1.33 -1.01%
  • CPB: 26.11 -0.28 -1.06%
  • CPF: 31.02 -0.21 -0.67%
  • CPK: 124.78 +1.29 +1.04%
  • CPRI: 26.14 +0.66 +2.59%
  • CPRT: 39.87 -0.05 -0.13%
  • CPRX: 22.35 -0.87 -3.75%
  • CPT: 107.60 +0.22 +0.20%
  • CR: 204.73 +1.80 +0.89%
  • CRC: 46.08 +0.67 +1.48%
  • CRI: 36.34 +0.71 +1.99%
  • CRK: 22.36 -0.07 -0.31%
  • CRL: 218.99 +0.17 +0.08%
  • CRM: 241.06 -18.34 -7.07%
  • CRON: 2.70 +0.02 +0.75%
  • CRS: 320.14 -2.69 -0.83%
  • CRSR: 5.69 -0.21 -3.56%
  • CRVL: 68.41 -2.17 -3.07%
  • CRWD: 468.02 +1.03 +0.22%
  • CSCO: 75.47 +1.46 +1.97%
  • CSGP: 61.82 +2.52 +4.25%
  • CSGS: 79.50 +0.01 +0.01%
  • CSL: 356.42 +0.20 +0.06%
  • CSR: 64.96 -0.88 -1.34%
  • CSV: 43.39 -0.61 -1.39%
  • CSX: 35.63 +0.41 +1.16%
  • CTAS: 192.72 -0.31 -0.16%
  • CTKB: 5.70 -0.10 -1.72%
  • CTRE: 37.36 -0.05 -0.13%
  • CTS: 46.92 +0.53 +1.14%
  • CTSH: 84.47 -0.76 -0.89%
  • CTVA: 68.85 +0.36 +0.53%
  • CUBE: 37.73 -0.17 -0.45%
  • CUBI: 77.26 -0.22 -0.28%
  • CUZ: 26.40 -0.04 -0.15%
  • CVBF: 19.15 +0.08 +0.42%
  • CVCO: 677.66 +0.63 +0.09%
  • CVE: 17.62 +0.98 +5.89%
  • CVI: 22.78 +0.68 +3.08%
  • CVLG: 25.19 -0.04 -0.16%
  • CVNA: 468.55 +4.03 +0.87%
  • CVS: 80.68 +0.32 +0.40%
  • CVX: 163.87 +1.53 +0.94%
  • CW: 635.74 +11.14 +1.78%
  • CWB: 93.34 +0.21 +0.23%
  • CWEN: 33.12 +0.28 +0.85%
  • CWEN_A: 31.11 +0.20 +0.65%
  • CWK: 16.65 -0.35 -2.06%
  • CWT: 44.52 -0.06 -0.13%
  • CX: 12.36 -0.08 -0.64%
  • CXM: 7.25 -0.35 -4.61%
  • CXW: 19.94 -0.24 -1.19%
  • CYBR: 460.68 +3.83 +0.84%
  • CZR: 24.86 +0.29 +1.18%
  • D: 59.02 +0.63 +1.08%
  • DAL: 69.33 -1.70 -2.39%
  • DAN: 27.39 +0.09 +0.33%
  • DASH: 217.40 +2.53 +1.18%
  • DB: 39.13 -0.26 -0.66%
  • DBC: 23.37 +0.18 +0.78%
  • DBRG: 15.35 -0.01 -0.07%
  • DBX: 26.75 -0.58 -2.12%
  • DCI: 96.83 +0.83 +0.86%
  • DCOM: 29.73 -0.07 -0.23%
  • DD: 43.79 +0.36 +0.83%
  • DDD: 2.36 -0.11 -4.45%
  • DDM: 59.42 -0.99 -1.64%
  • DDOG: 125.50 -1.07 -0.85%
  • DE: 499.52 +8.78 +1.79%
  • DEA: 22.39 +0.03 +0.13%
  • DEI: 11.03 -0.07 -0.63%
  • DELL: 119.66 -0.81 -0.67%
  • DES: 34.98 +0.05 +0.14%
  • DFIN: 52.86 +1.13 +2.18%
  • DG: 151.25 +2.39 +1.61%
  • DGII: 42.68 +0.86 +2.06%
  • DGRO: 70.94 -0.13 -0.18%
  • DGRW: 91.17 -0.23 -0.25%
  • DGX: 179.96 +4.02 +2.28%
  • DHI: 160.85 +1.14 +0.71%
  • DHR: 235.56 -3.44 -1.44%
  • DIA: 491.94 -3.96 -0.80%
  • DIG: 39.68 +1.14 +2.97%
  • DIOD: 54.27 -0.02 -0.04%
  • DIS: 112.98 +0.16 +0.14%
  • DJIA: 49,191.99 -398.21 -0.80%
  • DJTA: 18,055.17 -115.55 -0.64%
  • DKNG: 34.05 -0.91 -2.60%
  • DKS: 215.69 +0.11 +0.05%
  • DLB: 63.81 -0.61 -0.95%
  • DLN: 89.75 -0.15 -0.17%
  • DLR: 160.71 +2.84 +1.80%
  • DLTR: 137.37 +0.13 +0.09%
  • DLX: 23.65 +0.10 +0.42%
  • DNOW: 13.43 -0.09 -0.67%
  • DOCN: 54.39 -0.94 -1.70%
  • DOCU: 64.51 -3.80 -5.56%
  • DON: 53.45 +0.05 +0.09%
  • DORM: 126.12 -0.50 -0.39%
  • DOV: 204.40 +0.96 +0.47%
  • DOW: 26.55 +0.05 +0.19%
  • DOX: 82.81 -1.17 -1.39%
  • DPZ: 410.91 -5.04 -1.21%
  • DRH: 9.46 +0.18 +1.94%
  • DRI: 206.55 -2.87 -1.37%
  • DSI: 131.24 -0.28 -0.21%
  • DTE: 132.20 +1.89 +1.45%
  • DUG: 29.22 -0.85 -2.84%
  • DUK: 117.39 +0.68 +0.58%
  • DUST: 5.84 -0.11 -1.85%
  • DV: 10.87 +0.02 +0.18%
  • DVA: 104.47 -5.63 -5.11%
  • DVAX: 15.71 +0.03 +0.19%
  • DVN: 36.84 +1.12 +3.14%
  • DVY: 145.25 -0.04 -0.03%
  • DXC: 14.91 -0.26 -1.71%
  • DXCM: 70.25 -0.73 -1.03%
  • DXD: 19.61 +0.33 +1.71%
  • DXJ: 153.40 -0.03 -0.02%
  • DXPE: 113.44 -2.04 -1.77%
  • DY: 356.90 +10.59 +3.06%
  • E: 38.44 +0.77 +2.04%
  • EA: 204.33 +0.08 +0.04%
  • EAF: 17.62 -0.38 -2.11%
  • EAT: 166.27 -1.42 -0.85%
  • EBAY: 94.37 +1.07 +1.15%
  • ECH: 44.34 +0.47 +1.07%
  • ECL: 273.54 +2.54 +0.94%
  • ECPG: 56.04 +0.64 +1.16%
  • ED: 100.21 +1.38 +1.40%
  • EDC: 62.92 -1.39 -2.16%
  • EDZ: 30.60 +0.63 +2.10%
  • EEFT: 71.94 -2.09 -2.82%
  • EEM: 57.51 -0.43 -0.74%
  • EEV: 17.00 +0.25 +1.51%
  • EFA: 98.84 -0.57 -0.57%
  • EFC: 13.72 -0.01 -0.07%
  • EFX: 217.56 -4.09 -1.85%
  • EGBN: 21.65 -0.04 -0.18%
  • EGHT: 1.86 -0.07 -3.63%
  • EHC: 100.30 -2.46 -2.39%
  • EIG: 43.95 -0.65 -1.46%
  • EIX: 60.68 +0.69 +1.15%
  • EL: 115.37 +2.35 +2.08%
  • ELAN: 24.45 +0.58 +2.43%
  • ELME: 2.86 -0.01 -0.35%
  • ELS: 61.00 +0.06 +0.10%
  • EMB: 96.16 -0.12 -0.12%
  • EMBC: 12.66 -0.19 -1.48%
  • EMLC: 25.95 -0.01 -0.04%
  • EMLP: 38.48 +0.35 +0.92%
  • EMN: 68.07 -0.33 -0.48%
  • EMR: 146.35 +0.99 +0.68%
  • ENB: 46.34 +0.48 +1.05%
  • ENR: 21.16 +0.29 +1.39%
  • ENSG: 177.87 +1.14 +0.65%
  • ENTG: 102.07 +0.23 +0.23%
  • ENVA: 157.66 -0.58 -0.37%
  • EOG: 108.04 +2.60 +2.47%
  • EPAC: 40.23 +0.05 +0.12%
  • EPAM: 211.99 +0.17 +0.08%
  • EPC: 18.44 +0.21 +1.15%
  • EPD: 32.36 +0.27 +0.84%
  • EPI: 45.43 -0.28 -0.61%
  • EPP: 51.38 -0.21 -0.41%
  • EPR: 53.84 +0.74 +1.39%
  • EPRT: 29.98 +0.26 +0.87%
  • EQH: 46.82 -0.92 -1.93%
  • EQIX: 801.31 +17.45 +2.23%
  • EQR: 60.19 -0.07 -0.12%
  • EQT: 51.59 -0.56 -1.07%
  • ERIC: 9.40 -0.02 -0.21%
  • ERIE: 281.41 -0.89 -0.32%
  • ERX: 61.45 +1.80 +3.02%
  • ERY: 17.87 -0.56 -3.01%
  • ES: 68.40 -0.35 -0.51%
  • ESE: 214.17 +0.63 +0.30%
  • ESI: 28.25 -0.05 -0.18%
  • ESRT: 6.22 -0.19 -2.96%
  • ESS: 249.92 -0.17 -0.07%
  • ESTC: 75.34 -1.35 -1.76%
  • ET: 17.40 +0.25 +1.46%
  • ETD: 24.58 +0.43 +1.78%
  • ETN: 332.38 +3.28 +1.00%
  • ETR: 94.37 +0.87 +0.93%
  • ETSY: 61.57 +1.18 +1.95%
  • EVER: 26.34 +0.10 +0.38%
  • EVR: 365.72 -4.95 -1.34%
  • EVRG: 73.93 +0.57 +0.78%
  • EVTC: 29.42 -0.96 -3.16%
  • EW: 83.84 +0.83 +1.00%
  • EWA: 26.41 -0.04 -0.15%
  • EWBC: 114.45 -0.60 -0.52%
  • EWC: 55.12 +0.03 +0.05%
  • EWG: 43.57 -0.26 -0.59%
  • EWH: 22.40 -0.13 -0.58%
  • EWJ: 84.45 -0.84 -0.98%
  • EWM: 28.05 +0.08 +0.29%
  • EWN: 60.78 -0.26 -0.43%
  • EWS: 28.27 -0.13 -0.46%
  • EWT: 66.10 -0.52 -0.78%
  • EWU: 44.98 -0.11 -0.24%
  • EWW: 71.97 -0.09 -0.12%
  • EWY: 107.54 -1.39 -1.28%
  • EWZ: 32.63 -0.30 -0.91%
  • EXAS: 102.25 +0.02 +0.02%
  • EXC: 43.32 +0.42 +0.98%
  • EXEL: 44.08 +0.02 +0.05%
  • EXLS: 41.68 -0.55 -1.30%
  • EXP: 237.86 -2.38 -0.99%
  • EXPD: 160.69 -0.43 -0.27%
  • EXPE: 299.97 +8.44 +2.90%
  • EXPI: 9.33 -0.23 -2.41%
  • EXR: 140.50 +0.13 +0.09%
  • EXTR: 16.15 +0.55 +3.53%
  • EYE: 28.50 +1.08 +3.94%
  • EZPW: 21.35 -0.57 -2.58%
  • EZU: 66.07 -0.27 -0.41%
  • F: 13.98 -0.05 -0.36%
  • FAF: 59.38 -1.44 -2.37%
  • FANG: 151.21 +3.65 +2.47%
  • FAS: 162.60 -9.66 -5.61%
  • FAST: 42.42 +0.72 +1.73%
  • FAZ: 39.49 +2.12 +5.67%
  • FBK: 57.64 -0.77 -1.32%
  • FBNC: 54.28 +0.77 +1.44%
  • FBP: 20.91 -0.09 -0.43%
  • FBRT: 9.88 -0.14 -1.40%
  • FBT: 214.02 +0.87 +0.41%
  • FCF: 17.02 -0.18 -1.05%
  • FCNCA: 2,163.09 +2.17 +0.10%
  • FCPT: 24.39 +0.16 +0.66%
  • FCX: 59.34 +0.63 +1.07%
  • FDL: 45.50 +0.11 +0.24%
  • FDMT: 7.86 +0.36 +4.80%
  • FDN: 268.16 -0.87 -0.32%
  • FDP: 36.58 +0.07 +0.19%
  • FDS: 291.77 -5.15 -1.73%
  • FDX: 309.66 -2.26 -0.72%
  • FE: 45.30 +0.57 +1.27%
  • FELE: 99.60 -0.29 -0.29%
  • FEX: 122.68 +0.08 +0.06%
  • FEZ: 66.76 -0.12 -0.18%
  • FFBC: 25.37 -0.11 -0.43%
  • FFIV: 269.81 -0.75 -0.28%
  • FHB: 26.12 -0.22 -0.84%
  • FHLC: 75.21 -0.29 -0.38%
  • FHN: 24.09 -0.13 -0.54%
  • FICO: 1,623.18 -8.13 -0.50%
  • FIS: 64.23 -2.01 -3.03%
  • FITB: 48.13 -0.39 -0.80%
  • FIVE: 200.95 -2.66 -1.31%
  • FIZZ: 32.93 -0.02 -0.06%
  • FLEX: 64.27 +2.13 +3.43%
  • FLGT: 28.36 +0.20 +0.71%
  • FLO: 10.46 -0.19 -1.78%
  • FLR: 44.31 -0.23 -0.52%
  • FLS: 74.84 +1.00 +1.35%
  • FMC: 15.31 +0.16 +1.06%
  • FNB: 17.10 -0.10 -0.58%
  • FNCL: 77.27 -1.41 -1.79%
  • FND: 76.65 +1.45 +1.93%
  • FNDA: 33.40 +0.02 +0.06%
  • FNDX: 28.11 +0.01 +0.04%
  • FNF: 51.06 -2.51 -4.69%
  • FORM: 72.55 -0.57 -0.78%
  • FOSL: 3.81 +0.08 +2.14%
  • FOX: 66.52 -0.23 -0.34%
  • FOXA: 73.23 -0.73 -0.99%
  • FOXF: 18.69 -0.10 -0.53%
  • FPE: 18.32 +0.01 +0.05%
  • FRT: 102.09 +0.29 +0.28%
  • FSLR: 241.36 +3.53 +1.48%
  • FSLY: 9.27 -0.07 -0.75%
  • FSS: 117.39 +0.45 +0.38%
  • FTCS: 95.20 -0.14 -0.15%
  • FTDR: 59.95 -0.38 -0.63%
  • FTEC: 228.05 -0.19 -0.08%
  • FTI: 50.43 +0.63 +1.27%
  • FTNT: 78.33 -0.33 -0.42%
  • FTRE: 17.37 -1.03 -5.60%
  • FTSL: 46.07 -0.01 -0.02%
  • FTSM: 59.99 +0.01 +0.02%
  • FTV: 54.68 -0.83 -1.50%
  • FUL: 66.30 +0.19 +0.29%
  • FULT: 19.32 -0.22 -1.13%
  • FUN: 15.72 -0.15 -0.95%
  • FV: 66.32 -0.01 -0.02%
  • FVD: 46.79 +0.02 +0.04%
  • FWONA: 83.25 +0.43 +0.52%
  • FWONK: 90.79 +0.22 +0.24%
  • FWRD: 27.80 +0.36 +1.31%
  • FXH: 115.73 -1.28 -1.09%
  • FXI: 40.25 -0.39 -0.96%
  • FXL: 175.15 +0.15 +0.08%
  • FXP: 16.50 +0.36 +2.21%
  • G: 46.52 -0.61 -1.29%
  • GBIL: 100.05 +0.03 +0.03%
  • GBX: 48.40 -0.49 -1.00%
  • GD: 363.30 +2.36 +0.65%
  • GDDY: 109.28 -2.96 -2.64%
  • GDEN: 27.19 -0.01 -0.04%
  • GDOT: 12.28 -0.21 -1.68%
  • GDS: 42.34 -1.66 -3.77%
  • GDX: 96.47 +0.75 +0.78%
  • GDXJ: 126.16 -0.14 -0.11%
  • GE: 327.23 +3.06 +0.94%
  • GEHC: 84.77 -2.13 -2.45%
  • GEO: 17.16 -0.20 -1.15%
  • GES: 16.87 +0.08 +0.48%
  • GEVO: 2.03 -0.01 -0.49%
  • GFF: 83.15 +0.80 +0.97%
  • GFI: 49.55 +1.01 +2.08%
  • GFS: 40.87 +0.98 +2.46%
  • GGB: 4.07 +0.09 +2.26%
  • GGG: 86.04 +0.40 +0.47%
  • GH: 106.89 -0.68 -0.63%
  • GHC: 1,155.49 +4.06 +0.35%
  • GIII: 30.02 +0.38 +1.28%
  • GIL: 63.02 +0.73 +1.17%
  • GILD: 121.76 -0.84 -0.69%
  • GIS: 44.27 +0.79 +1.82%
  • GKOS: 110.23 -0.68 -0.61%
  • GL: 141.93 -0.94 -0.66%
  • GLD: 421.63 -0.60 -0.14%
  • GLPI: 45.07 +0.09 +0.20%
  • GLTR: 231.86 +1.78 +0.77%
  • GLW: 89.88 +2.00 +2.28%
  • GM: 83.24 +0.34 +0.41%
  • GME: 21.02 +0.04 +0.19%
  • GNL: 9.01 -0.03 -0.33%
  • GNTX: 23.98 -0.32 -1.32%
  • GNW: 8.49 -0.31 -3.52%
  • GO: 9.49 -0.15 -1.56%
  • GOGO: 4.94 -0.28 -5.36%
  • GOOG: 336.43 +3.70 +1.11%
  • GOOGL: 335.97 +4.11 +1.24%
  • GOVT: 23.06 +0.03 +0.11%
  • GOVX: 3.49 -0.08 -2.24%
  • GPC: 131.97 +2.76 +2.14%
  • GPI: 398.30 -1.09 -0.27%
  • GPK: 15.55 -0.10 -0.64%
  • GPMT: 2.20 -0.02 -0.90%
  • GPN: 77.47 -2.21 -2.77%
  • GPRE: 11.21 +0.58 +5.46%
  • GRMN: 213.91 +2.42 +1.14%
  • GRPN: 16.14 +0.03 +0.19%
  • GS: 938.15 -11.40 -1.20%
  • GSHD: 71.53 -2.97 -3.99%
  • GSK: 49.90 -0.49 -0.97%
  • GSLC: 134.46 -0.29 -0.22%
  • GT: 9.13 -0.02 -0.22%
  • GTES: 22.41 -0.04 -0.18%
  • GTY: 29.37 +0.65 +2.26%
  • GVA: 123.75 +0.75 +0.61%
  • GVI: 107.42 +0.10 +0.09%
  • GWRE: 179.50 -1.43 -0.79%
  • GWW: 1,041.90 +9.59 +0.93%
  • H: 168.55 +3.28 +1.98%
  • HACK: 80.60 -0.18 -0.22%
  • HAFC: 27.90 +0.19 +0.69%
  • HAIN: 1.17 -0.02 -1.68%
  • HAL: 32.61 +0.71 +2.23%
  • HAS: 86.87 +0.23 +0.27%
  • HASI: 34.05 -0.17 -0.50%
  • HAYW: 16.44 +0.09 +0.55%
  • HBAN: 17.50 -0.40 -2.23%
  • HCA: 479.32 +5.00 +1.05%
  • HCC: 100.71 +0.51 +0.51%
  • HCI: 176.06 -3.35 -1.87%
  • HCSG: 19.28 -0.15 -0.77%
  • HD: 379.74 +4.80 +1.28%
  • HDV: 125.16 +1.19 +0.96%
  • HE: 13.77 -0.54 -3.77%
  • HEI: 352.30 -4.44 -1.24%
  • HEI_A: 271.06 -3.55 -1.29%
  • HELE: 18.67 -0.11 -0.59%
  • HFWA: 23.85 -0.22 -0.91%
  • HGV: 48.07 +0.35 +0.73%
  • HI: 31.83 +0.01 +0.03%
  • HIG: 131.85 -3.39 -2.51%
  • HII: 411.66 +13.41 +3.37%
  • HIW: 26.89 -0.35 -1.28%
  • HL: 24.31 -0.15 -0.61%
  • HLF: 15.61 +0.30 +1.96%
  • HLIT: 10.23 +0.17 +1.69%
  • HLT: 300.62 +0.22 +0.07%
  • HLX: 7.17 +0.19 +2.72%
  • HMC: 30.61 -0.28 -0.91%
  • HMN: 43.05 -1.47 -3.30%
  • HMY: 22.07 -0.23 -1.03%
  • HNI: 44.87 +0.03 +0.07%
  • HOG: 21.10 +0.28 +1.34%
  • HOLX: 74.87 +0.01 +0.01%
  • HON: 210.28 +1.68 +0.81%
  • HOPE: 11.20 -0.08 -0.71%
  • HP: 31.27 +0.69 +2.26%
  • HPE: 22.29 +0.19 +0.86%
  • HPP: 9.61 -0.44 -4.38%
  • HPQ: 21.08 -0.10 -0.47%
  • HRB: 43.01 -0.91 -2.07%
  • HRL: 23.50 +0.65 +2.84%
  • HRMY: 35.76 -2.51 -6.56%
  • HSIC: 75.82 -0.31 -0.41%
  • HST: 18.51 +0.17 +0.93%
  • HSTM: 22.03 -0.51 -2.24%
  • HSY: 195.29 +2.16 +1.12%
  • HTH: 35.02 +0.18 +0.52%
  • HTLD: 10.35 -0.07 -0.67%
  • HTT: 3.13 -0.07 -2.19%
  • HTZ: 5.32 -0.15 -2.74%
  • HUBB: 481.68 +8.80 +1.86%
  • HUBG: 46.78 -0.38 -0.81%
  • HUBS: 358.89 -17.07 -4.54%
  • HUI: 797.71 +7.86 +1.00%
  • HUM: 273.96 -2.63 -0.95%
  • HUN: 11.36 -0.15 -1.30%
  • HUYA: 3.49 -0.16 -4.38%
  • HWKN: 152.18 -7.00 -4.40%
  • HXL: 82.56 +0.43 +0.52%
  • HYD: 51.29 -0.02 -0.04%
  • HYG: 81.04 -- 0 0%
  • HYLB: 37.02 +0.02 +0.05%
  • HYLS: 41.99 +0.01 +0.02%
  • HYS: 95.32 +0.11 +0.12%
  • HZO: 27.30 -0.28 -1.02%
  • IAC: 40.20 +0.56 +1.41%
  • IAG: 17.42 -0.38 -2.13%
  • IART: 12.34 -0.81 -6.16%
  • IAU: 86.36 -0.13 -0.15%
  • IBB: 171.32 -0.08 -0.05%
  • IBKR: 70.59 -0.20 -0.28%
  • IBM: 303.16 -9.02 -2.89%
  • IBN: 31.22 +0.02 +0.06%
  • IBP: 311.69 +8.72 +2.88%
  • ICE: 166.69 +0.44 +0.26%
  • ICF: 60.50 +0.46 +0.77%
  • ICHR: 26.13 +1.48 +6.00%
  • ICUI: 148.28 -2.91 -1.92%
  • IDA: 130.06 +1.77 +1.38%
  • IDCC: 314.06 +2.05 +0.66%
  • IDXX: 714.04 -10.72 -1.48%
  • IEF: 96.30 +0.12 +0.12%
  • IEFA: 92.08 -0.59 -0.64%
  • IEI: 119.41 +0.13 +0.11%
  • IEMG: 70.47 -0.49 -0.69%
  • IEV: 70.42 -0.25 -0.35%
  • IEX: 187.33 +1.00 +0.54%
  • IFF: 69.61 +0.65 +0.94%
  • IGC: 0.30 0.00 -0.20%
  • IGE: 53.67 +0.58 +1.09%
  • IGM: 131.90 -0.02 -0.02%
  • IGV: 103.35 -2.00 -1.90%
  • IHI: 62.36 -0.83 -1.31%
  • IIIN: 33.54 -0.10 -0.30%
  • IIPR: 49.89 -1.62 -3.15%
  • IJH: 69.36 +0.14 +0.20%
  • IJJ: 137.31 -0.17 -0.12%
  • IJK: 102.36 +0.51 +0.50%
  • IJR: 126.52 -0.02 -0.02%
  • IJS: 119.86 -0.10 -0.08%
  • IJT: 148.29 +0.12 +0.08%
  • ILF: 31.88 -0.04 -0.13%
  • ILMN: 146.99 +1.44 +0.99%
  • IMDX: 7.23 +0.12 +1.69%
  • INCY: 103.43 -2.90 -2.73%
  • INDA: 53.04 -0.36 -0.67%
  • INDB: 73.49 -0.97 -1.30%
  • INFY: 17.52 -0.28 -1.57%
  • ING: 29.03 +0.27 +0.94%
  • INGR: 113.03 -- 0 0%
  • INN: 4.69 -0.05 -1.05%
  • INSP: 92.46 -4.47 -4.61%
  • INTC: 47.29 +3.23 +7.33%
  • INTU: 605.28 -30.16 -4.75%
  • INVA: 19.51 +0.07 +0.36%
  • INVH: 26.23 -0.41 -1.54%
  • INVX: 24.57 +1.01 +4.29%
  • IONQ: 48.94 -2.01 -3.95%
  • IONS: 79.48 -2.18 -2.67%
  • IOSP: 80.27 -0.30 -0.37%
  • IP: 42.56 +0.20 +0.47%
  • IPAR: 87.79 -1.51 -1.69%
  • IPGP: 76.77 +0.65 +0.85%
  • IQ: 2.05 -0.06 -2.84%
  • IQV: 241.57 +0.71 +0.29%
  • IR: 85.83 -0.21 -0.24%
  • IRM: 92.13 +2.63 +2.94%
  • IRWD: 4.64 +0.17 +3.80%
  • ISRG: 561.82 -10.93 -1.91%
  • ISTB: 48.80 +0.03 +0.06%
  • IT: 235.79 -6.51 -2.69%
  • ITA: 237.54 +0.99 +0.42%
  • ITB: 108.93 +1.04 +0.96%
  • ITGR: 82.74 -0.83 -0.99%
  • ITM: 47.41 +0.08 +0.16%
  • ITOT: 151.80 -0.26 -0.17%
  • ITRI: 99.28 +1.84 +1.89%
  • ITT: 184.25 +1.55 +0.85%
  • ITUB: 7.30 -0.09 -1.22%
  • ITW: 256.76 +2.22 +0.87%
  • IUSB: 46.69 +0.05 +0.11%
  • IUSG: 170.52 -0.26 -0.15%
  • IUSV: 104.95 -0.23 -0.22%
  • IVE: 216.77 -0.46 -0.21%
  • IVV: 696.87 -1.36 -0.19%
  • IVW: 124.87 -0.22 -0.18%
  • IVZ: 28.30 -0.46 -1.60%
  • IWB: 380.43 -0.77 -0.20%
  • IWD: 217.51 -0.21 -0.10%
  • IWF: 475.81 -1.44 -0.30%
  • IWM: 261.35 -0.15 -0.06%
  • IWN: 191.86 +0.25 +0.13%
  • IWO: 343.97 -0.55 -0.16%
  • IWP: 141.39 +0.06 +0.04%
  • IWR: 100.25 +0.13 +0.13%
  • IWS: 147.21 +0.25 +0.17%
  • IWV: 394.67 -0.93 -0.24%
  • IWY: 277.57 -0.87 -0.31%
  • IXC: 43.52 +0.74 +1.73%
  • IXN: 107.41 -0.37 -0.34%
  • IYF: 129.16 -1.91 -1.46%
  • IYG: 91.93 -1.52 -1.63%
  • IYH: 65.93 -0.26 -0.39%
  • IYM: 167.98 +1.20 +0.72%
  • IYR: 95.43 +0.54 +0.57%
  • IYT: 77.47 -0.31 -0.40%
  • IYW: 201.90 -0.52 -0.26%
  • IZEA: 4.19 -0.02 -0.48%
  • J: 139.50 -0.01 -0.01%
  • JACK: 22.06 -0.60 -2.65%
  • JAZZ: 162.43 -1.25 -0.76%
  • JBGS: 17.32 +0.26 +1.52%
  • JBHT: 205.17 -1.16 -0.56%
  • JBL: 238.35 +7.77 +3.37%
  • JBLU: 4.84 -0.05 -1.02%
  • JBSS: 72.15 +0.53 +0.74%
  • JCI: 112.09 +0.70 +0.63%
  • JD: 29.88 -0.85 -2.77%
  • JEF: 62.12 -0.61 -0.97%
  • JHG: 47.86 -0.09 -0.19%
  • JJSF: 95.69 +0.82 +0.86%
  • JKHY: 188.45 -1.82 -0.96%
  • JLL: 345.67 -4.76 -1.36%
  • JMIA: 13.51 -0.37 -2.67%
  • JNJ: 213.65 +3.93 +1.87%
  • JNK: 97.71 +0.03 +0.03%
  • JNUG: 251.59 -1.46 -0.58%
  • JOE: 65.07 -0.32 -0.49%
  • JPM: 310.90 -13.59 -4.19%
  • JPST: 50.66 +0.01 +0.02%
  • JXN: 112.78 -2.55 -2.21%
  • KAI: 311.65 +1.73 +0.56%
  • KALU: 126.39 -0.43 -0.34%
  • KBE: 61.86 -0.59 -0.94%
  • KDP: 27.72 +0.02 +0.07%
  • KEX: 123.84 -1.61 -1.28%
  • KEY: 20.85 -0.22 -1.04%
  • KEYS: 209.30 +0.57 +0.27%
  • KFY: 67.29 -1.57 -2.28%
  • KGC: 33.37 +0.43 +1.31%
  • KGS: 36.80 +1.11 +3.11%
  • KHC: 23.51 +0.12 +0.51%
  • KIM: 20.56 -0.04 -0.19%
  • KKR: 130.08 -3.89 -2.90%
  • KLAC: 1,441.82 +13.65 +0.96%
  • KLIC: 55.41 -0.91 -1.62%
  • KMB: 98.73 +0.46 +0.47%
  • KMI: 27.38 +0.46 +1.71%
  • KMPR: 38.29 -1.38 -3.48%
  • KMT: 33.28 +2.56 +8.33%
  • KMX: 46.45 +1.75 +3.91%
  • KN: 23.40 +0.27 +1.17%
  • KNTK: 37.21 +0.65 +1.78%
  • KNX: 57.09 +0.34 +0.60%
  • KO: 71.24 +0.74 +1.05%
  • KOP: 28.74 -0.19 -0.66%
  • KOS: 1.24 +0.21 +20.39%
  • KR: 61.47 +0.36 +0.59%
  • KRC: 38.60 -0.23 -0.59%
  • KRE: 66.24 -0.44 -0.66%
  • KREF: 7.84 -0.17 -2.12%
  • KRYS: 291.93 +19.80 +7.28%
  • KSS: 20.48 +0.74 +3.75%
  • KTB: 59.49 +0.35 +0.59%
  • KW: 9.82 -0.02 -0.20%
  • KWR: 153.61 +1.90 +1.25%
  • L: 102.77 -1.75 -1.67%
  • LABD: 19.96 +0.08 +0.40%
  • LAMR: 129.80 +0.20 +0.15%
  • LAZ: 51.32 -1.18 -2.25%
  • LBRDA: 45.86 -2.08 -4.34%
  • LBRDK: 46.12 -2.02 -4.20%
  • LBRT: 20.30 +1.07 +5.56%
  • LBTYA: 10.53 -0.13 -1.22%
  • LBTYK: 10.52 -0.19 -1.77%
  • LCII: 133.47 +2.43 +1.85%
  • LDOS: 195.96 +0.36 +0.18%
  • LEA: 124.67 +0.46 +0.37%
  • LECO: 251.14 -0.35 -0.14%
  • LEG: 12.31 +0.07 +0.57%
  • LEN: 123.32 +2.42 +2.00%
  • LEN_B: 111.13 +1.60 +1.46%
  • LFUS: 281.20 +5.27 +1.91%
  • LGIH: 53.79 +1.21 +2.30%
  • LGND: 188.78 -18.03 -8.72%
  • LH: 253.98 +3.59 +1.43%
  • LHX: 341.24 +0.56 +0.16%
  • LII: 531.00 -2.25 -0.42%
  • LILA: 7.09 -0.02 -0.28%
  • LIN: 442.90 -0.73 -0.16%
  • LKFN: 57.10 +0.22 +0.39%
  • LKQ: 33.32 +0.12 +0.36%
  • LLY: 1,077.19 -3.81 -0.35%
  • LMAT: 83.34 -0.49 -0.58%
  • LMBS: 50.20 +0.01 +0.02%
  • LMFA: 0.48 +0.01 +2.36%
  • LMT: 558.30 +7.06 +1.28%
  • LNC: 41.21 -0.67 -1.60%
  • LNG: 193.69 +0.25 +0.13%
  • LNN: 123.40 +0.05 +0.04%
  • LNT: 66.18 +1.01 +1.55%
  • LOPE: 174.35 -2.70 -1.52%
  • LOW: 274.25 +3.36 +1.24%
  • LPCN: 10.47 +1.44 +15.95%
  • LPG: 28.70 +0.49 +1.74%
  • LPLA: 364.41 -0.95 -0.26%
  • LQD: 110.75 +0.24 +0.22%
  • LQDT: 31.71 +0.10 +0.32%
  • LRCX: 214.38 -6.02 -2.73%
  • LRN: 69.03 +0.05 +0.07%
  • LSTR: 153.54 -1.62 -1.04%
  • LTBR: 16.35 -0.16 -0.97%
  • LTC: 35.72 +0.16 +0.45%
  • LULU: 211.90 +2.86 +1.37%
  • LUMN: 8.15 +0.20 +2.52%
  • LUV: 43.20 -0.65 -1.48%
  • LVS: 59.88 -0.01 -0.02%
  • LW: 41.87 +0.44 +1.06%
  • LXP: 50.22 -0.03 -0.06%
  • LYB: 48.67 +0.47 +0.98%
  • LYFT: 19.25 -0.44 -2.23%
  • LYG: 5.47 -- 0 0%
  • LYV: 146.02 -2.83 -1.90%
  • LZB: 38.64 -0.03 -0.08%
  • M: 22.00 +0.07 +0.32%
  • MA: 544.99 -21.29 -3.76%
  • MAA: 134.44 +0.21 +0.16%
  • MAC: 18.16 +0.04 +0.22%
  • MAN: 29.61 -1.37 -4.42%
  • MANH: 173.18 -3.13 -1.78%
  • MAR: 322.96 -0.39 -0.12%
  • MAS: 69.85 +0.30 +0.43%
  • MASI: 129.83 -2.40 -1.82%
  • MAT: 21.71 +0.25 +1.16%
  • MBB: 95.69 +0.04 +0.04%
  • MBOT: 2.12 -0.01 -0.47%
  • MCD: 309.44 +2.69 +0.88%
  • MCHI: 63.52 -0.74 -1.15%
  • MCHP: 74.07 +0.68 +0.93%
  • MCK: 823.98 -1.64 -0.20%
  • MCO: 534.90 -0.22 -0.04%
  • MCY: 88.97 -1.39 -1.54%
  • MD: 22.17 -0.49 -2.16%
  • MDB: 411.19 -7.00 -1.67%
  • MDLZ: 55.94 +1.02 +1.86%
  • MDT: 96.42 -0.53 -0.55%
  • MDU: 20.28 +0.10 +0.50%
  • MDY: 633.68 +1.36 +0.22%
  • MDYG: 97.67 +0.48 +0.49%
  • MDYV: 88.42 -0.11 -0.12%
  • MELI: 2,073.57 -76.33 -3.55%
  • MERC: 2.59 +0.04 +1.57%
  • MET: 77.08 -1.24 -1.58%
  • META: 631.09 -10.88 -1.69%
  • MFA: 9.68 -0.01 -0.10%
  • MGC: 254.44 -0.66 -0.26%
  • MGK: 414.13 -1.49 -0.36%
  • MGM: 34.65 -0.17 -0.49%
  • MGNX: 1.75 -0.04 -2.23%
  • MGV: 145.29 -0.33 -0.23%
  • MHK: 120.65 +1.61 +1.35%
  • MIDD: 155.00 -0.62 -0.40%
  • MKC: 67.42 +0.58 +0.87%
  • MKL: 2,097.34 -22.08 -1.04%
  • MKSI: 193.28 +7.36 +3.96%
  • MKTX: 170.37 +0.27 +0.16%
  • MLM: 665.71 +2.00 +0.30%
  • MMC: 182.70 -2.93 -1.58%
  • MMM: 169.42 +1.48 +0.88%
  • MNST: 78.43 +0.93 +1.20%
  • MO: 60.15 +1.61 +2.75%
  • MOAT: 106.80 -0.52 -0.48%
  • MOH: 180.93 -0.89 -0.49%
  • MOMO: 6.97 +0.02 +0.29%
  • MOO: 75.40 +0.25 +0.33%
  • MORN: 215.97 -2.54 -1.16%
  • MOS: 26.21 +0.49 +1.91%
  • MPC: 175.85 +0.31 +0.18%
  • MPW: 5.33 -0.03 -0.56%
  • MPWR: 983.28 +16.12 +1.67%
  • MRK: 108.26 -0.93 -0.85%
  • MRNA: 39.60 +5.76 +17.02%
  • MRVL: 83.05 +0.16 +0.19%
  • MS: 182.76 -3.81 -2.04%
  • MSCI: 587.44 +0.97 +0.17%
  • MSFT: 470.67 -6.51 -1.36%
  • MSGE: 59.35 +2.21 +3.87%
  • MSI: 391.00 +5.36 +1.39%
  • MSM: 84.18 +0.57 +0.68%
  • MSTR: 172.99 +10.76 +6.63%
  • MT: 48.08 +0.23 +0.48%
  • MTB: 209.16 -2.39 -1.13%
  • MTCH: 31.68 -0.39 -1.22%
  • MTD: 1,484.78 -7.21 -0.48%
  • MTG: 25.70 -2.20 -7.89%
  • MTN: 141.60 +0.60 +0.43%
  • MTSI: 213.52 +15.97 +8.08%
  • MTUM: 258.91 -0.05 -0.02%
  • MU: 338.13 -7.74 -2.24%
  • MUB: 107.59 +0.04 +0.04%
  • MUR: 33.27 +1.10 +3.42%
  • NAVI: 12.07 -0.30 -2.43%
  • NBI: 5,775.48 +0.87 +0.02%
  • NBIX: 132.21 -0.45 -0.34%
  • NBR: 62.20 +1.74 +2.88%
  • NCLH: 23.82 -0.52 -2.14%
  • NDAQ: 98.89 -0.53 -0.53%
  • NDSN: 264.80 +2.40 +0.91%
  • NDX: 25,741.95 -45.71 -0.18%
  • NDXE: 8,857.91 -27.29 -0.31%
  • NEAR: 51.15 +0.03 +0.06%
  • NEE: 81.64 +0.52 +0.64%
  • NEM: 114.63 +1.67 +1.48%
  • NERV: 4.27 -0.05 -1.16%
  • NET: 188.71 +2.32 +1.24%
  • NEU: 710.84 -9.84 -1.37%
  • NFG: 79.85 +1.12 +1.42%
  • NFLX: 90.32 +0.91 +1.02%
  • NI: 42.45 +0.06 +0.14%
  • NIO: 4.68 -0.17 -3.51%
  • NKE: 66.30 +0.66 +1.01%
  • NKTR: 36.58 -2.19 -5.65%
  • NLY: 23.18 -0.01 -0.04%
  • NNN: 41.62 +0.36 +0.87%
  • NOBL: 108.18 +0.57 +0.53%
  • NOC: 625.50 -3.82 -0.61%
  • NOG: 22.45 +0.74 +3.41%
  • NOK: 6.52 -0.06 -0.91%
  • NOV: 17.72 +0.49 +2.84%
  • NOW: 138.19 -4.45 -3.12%
  • NQGM: 2,291.12 -36.63 -1.57%
  • NQGS: 11,613.49 -8.15 -0.07%
  • NRG: 150.59 +1.70 +1.14%
  • NSC: 288.20 -0.53 -0.18%
  • NTAP: 107.28 +0.25 +0.23%
  • NTES: 142.90 -2.88 -1.98%
  • NTNX: 52.61 -0.64 -1.20%
  • NTRS: 145.25 -0.92 -0.63%
  • NUE: 169.48 +3.51 +2.11%
  • NUGT: 231.71 +3.73 +1.64%
  • NUS: 10.63 +0.18 +1.72%
  • NVAX: 8.67 +0.92 +11.87%
  • NVDA: 185.81 +0.87 +0.47%
  • NVR: 7,673.32 +81.57 +1.07%
  • NVT: 106.64 +0.25 +0.23%
  • NWL: 4.24 +0.09 +2.17%
  • NWS: 30.63 +0.13 +0.43%
  • NWSA: 26.63 +0.09 +0.34%
  • NXPI: 239.09 +0.76 +0.32%
  • NXST: 206.32 -4.51 -2.14%
  • NYA: 22,655.44 -40.49 -0.18%
  • NYT: 71.31 +0.78 +1.11%
  • O: 59.23 +0.34 +0.58%
  • OC: 122.01 -0.99 -0.80%
  • ODFL: 171.65 -1.92 -1.11%
  • OEF: 345.67 -0.89 -0.26%
  • OESX: 16.66 +2.15 +14.82%
  • OEX: 3,460.85 -8.96 -0.26%
  • OGE: 42.97 +0.48 +1.13%
  • OHI: 44.56 +0.12 +0.27%
  • OI: 15.70 +0.14 +0.90%
  • OIH: 320.53 +7.18 +2.29%
  • OKE: 74.25 +1.76 +2.43%
  • OKTA: 94.07 +0.50 +0.53%
  • OLED: 124.29 -1.67 -1.33%
  • OLLI: 117.80 -1.71 -1.43%
  • OLN: 23.35 +0.08 +0.34%
  • OMAB: 107.93 -2.86 -2.58%
  • OMC: 77.51 -0.65 -0.83%
  • OMF: 66.37 -0.22 -0.33%
  • ON: 59.41 +0.66 +1.12%
  • ONEQ: 93.17 -0.14 -0.15%
  • OPK: 1.34 +0.01 +0.75%
  • OPLN: 30.75 -0.14 -0.45%
  • OPTU: 1.90 -0.04 -2.06%
  • ORCL: 202.29 -2.39 -1.17%
  • ORI: 41.84 -0.68 -1.60%
  • ORLY: 94.63 -0.97 -1.01%
  • OSG: 6.26 -0.21 -3.25%
  • OSK: 150.71 +1.06 +0.71%
  • OUT: 24.17 -0.17 -0.70%
  • OVV: 39.52 +0.56 +1.44%
  • OXY: 43.31 +0.59 +1.38%
  • OZK: 46.51 -1.47 -3.06%
  • PAAS: 55.93 +0.21 +0.38%
  • PACB: 2.13 +0.12 +5.97%
  • PAG: 164.72 -0.14 -0.08%
  • PAGS: 10.13 -0.30 -2.88%
  • PANW: 190.85 +1.97 +1.04%
  • PATH: 15.97 -1.27 -7.37%
  • PAYC: 157.50 -1.44 -0.91%
  • PAYS: 4.82 -0.10 -2.03%
  • PAYX: 109.66 -3.03 -2.69%
  • PB: 71.35 -0.17 -0.24%
  • PBF: 32.90 +0.11 +0.34%
  • PBR: 12.30 +0.43 +3.62%
  • PBR_A: 11.65 +0.36 +3.19%
  • PCAR: 119.43 +0.97 +0.82%
  • PCG: 15.73 +0.03 +0.19%
  • PCTY: 144.74 -4.58 -3.07%
  • PCY: 21.59 -0.05 -0.23%
  • PD: 11.87 -0.39 -3.18%
  • PDD: 112.32 -6.41 -5.40%
  • PDP: 123.91 +0.99 +0.81%
  • PEG: 78.73 +0.13 +0.17%
  • PEGA: 57.54 -0.74 -1.27%
  • PEN: 300.97 -18.50 -5.79%
  • PEP: 143.48 +2.12 +1.50%
  • PFE: 25.15 -0.12 -0.47%
  • PFF: 31.65 +0.03 +0.08%
  • PFG: 89.02 -1.18 -1.31%
  • PG: 144.24 +0.78 +0.54%
  • PGEN: 4.17 +0.04 +0.85%
  • PGF: 14.30 +0.02 +0.14%
  • PGR: 205.06 -11.44 -5.28%
  • PGX: 11.35 +0.01 +0.09%
  • PH: 938.35 +9.41 +1.01%
  • PHM: 133.66 +0.43 +0.32%
  • PII: 70.83 +0.23 +0.33%
  • PINS: 27.57 +0.75 +2.80%
  • PK: 11.43 +0.03 +0.26%
  • PKG: 218.65 +1.43 +0.66%
  • PKW: 137.32 -0.61 -0.44%
  • PLCE: 4.40 -0.31 -6.58%
  • PLD: 130.22 +1.16 +0.90%
  • PLNT: 99.12 -1.47 -1.46%
  • PLTR: 178.96 -0.45 -0.25%
  • PLUG: 2.28 -- 0 0%
  • PM: 165.85 +0.69 +0.42%
  • PNC: 212.45 -3.29 -1.52%
  • PNFP: 95.25 +0.04 +0.04%
  • PNR: 103.24 +0.16 +0.16%
  • PNW: 91.11 +1.45 +1.62%
  • PODD: 278.17 -0.38 -0.14%
  • POOL: 261.98 +3.52 +1.36%
  • POST: 97.57 -0.54 -0.55%
  • PPBT: 0.67 -0.01 -1.84%
  • PPC: 40.41 +0.36 +0.90%
  • PPG: 107.59 -0.46 -0.43%
  • PPL: 34.98 +0.18 +0.52%
  • PRDO: 31.60 -0.38 -1.19%
  • PRF: 48.42 -0.02 -0.04%
  • PRFZ: 48.41 -0.06 -0.12%
  • PRGO: 15.06 +0.12 +0.80%
  • PRI: 261.09 -4.45 -1.68%
  • PRU: 116.58 -1.16 -0.99%
  • PSA: 279.83 +0.63 +0.23%
  • PSTG: 75.41 +2.97 +4.10%
  • PSX: 137.70 -1.15 -0.83%
  • PTC: 169.37 -2.06 -1.20%
  • PTEN: 7.15 +0.40 +5.93%
  • PTLC: 56.57 -0.10 -0.17%
  • PTON: 7.00 +0.39 +5.90%
  • PVH: 65.51 +0.96 +1.49%
  • PWR: 444.20 +11.54 +2.67%
  • PWV: 67.19 -0.27 -0.39%
  • PYPL: 56.56 -0.73 -1.27%
  • PZA: 23.34 +0.02 +0.09%
  • PZZA: 37.52 -0.60 -1.57%
  • QBTS: 28.82 +0.02 +0.07%
  • QCOM: 165.29 -3.98 -2.35%
  • QDF: 82.22 -0.03 -0.04%
  • QGEN: 47.20 -0.05 -0.11%
  • QID: 19.48 +0.07 +0.36%
  • QLD: 73.01 -0.26 -0.35%
  • QQQ: 626.24 -0.93 -0.15%
  • QRVO: 80.29 -0.17 -0.21%
  • QTEC: 239.25 -1.12 -0.47%
  • QUAL: 203.53 -0.70 -0.34%
  • QUBT: 11.69 -0.42 -3.47%
  • QXO: 25.16 +0.36 +1.45%
  • R: 190.75 -0.33 -0.17%
  • RBLX: 84.80 +8.08 +10.53%
  • RCL: 291.72 -9.41 -3.12%
  • RCMP: 138.64 -1.64 -1.17%
  • REG: 69.96 -0.23 -0.33%
  • REGN: 758.91 -9.09 -1.18%
  • REM: 22.88 -0.10 -0.44%
  • REZI: 37.61 -0.42 -1.10%
  • RF: 27.84 -0.42 -1.49%
  • RGA: 197.93 -4.20 -2.08%
  • RGLD: 253.98 +7.00 +2.83%
  • RGTI: 24.47 -1.06 -4.15%
  • RHHBY: 53.34 +0.14 +0.26%
  • RHI: 27.86 -1.20 -4.13%
  • RIG: 4.29 +0.02 +0.47%
  • RIOT: 16.75 +0.30 +1.82%
  • RITM: 11.20 -0.20 -1.75%
  • RJF: 167.19 -3.70 -2.17%
  • RKT: 22.76 -0.42 -1.81%
  • RL: 366.11 +2.86 +0.79%
  • RMD: 254.67 -3.17 -1.23%
  • RNG: 28.48 -1.03 -3.49%
  • RNR: 270.10 -4.62 -1.68%
  • ROK: 416.88 +2.75 +0.66%
  • ROKU: 110.51 -0.21 -0.19%
  • ROL: 61.64 +0.63 +1.03%
  • ROP: 426.36 -6.03 -1.39%
  • ROST: 193.23 +0.97 +0.50%
  • RPG: 48.94 +0.25 +0.51%
  • RPM: 111.68 +0.16 +0.14%
  • RRC: 33.74 +0.09 +0.27%
  • RS: 311.62 +1.56 +0.50%
  • RSG: 209.65 -1.20 -0.57%
  • RSP: 197.78 -- 0 0%
  • RTH: 264.45 +0.78 +0.30%
  • RTX: 194.08 +0.23 +0.12%
  • RUA: 3,962.39 -6.96 -0.18%
  • RUI: 3,802.50 -6.82 -0.18%
  • RUT: 2,633.10 -2.59 -0.10%
  • RWM: 15.45 +0.02 +0.13%
  • RWR: 100.20 +0.53 +0.53%
  • RWT: 5.68 +0.03 +0.53%
  • RYN: 23.06 -0.13 -0.56%
  • SABR: 1.24 -0.10 -7.46%
  • SAN: 12.19 +0.05 +0.41%
  • SATS: 123.74 -2.33 -1.85%
  • SBAC: 188.04 +3.04 +1.64%
  • SBGI: 15.00 -0.05 -0.33%
  • SBH: 15.83 +0.12 +0.76%
  • SBLX: 3.13 +0.08 +2.62%
  • SBUX: 90.56 +0.60 +0.67%
  • SCCO: 174.37 -1.63 -0.93%
  • SCHA: 30.13 -0.03 -0.10%
  • SCHB: 26.79 -0.05 -0.19%
  • SCHD: 28.62 +0.12 +0.42%
  • SCHG: 32.80 -0.11 -0.33%
  • SCHH: 21.26 +0.11 +0.52%
  • SCHM: 31.77 +0.05 +0.16%
  • SCHO: 24.37 -- 0 0%
  • SCHP: 26.59 +0.03 +0.11%
  • SCHR: 25.10 +0.03 +0.12%
  • SCHV: 30.66 -0.01 -0.03%
  • SCHW: 101.18 -0.72 -0.71%
  • SCHX: 27.41 -0.06 -0.22%
  • SCHZ: 23.45 +0.02 +0.09%
  • SCI: 79.86 -1.07 -1.32%
  • SCO: 17.62 -0.74 -4.03%
  • SDOG: 62.40 +0.04 +0.06%
  • SDOW: 29.86 +0.72 +2.47%
  • SDS: 66.35 +0.27 +0.41%
  • SDY: 144.43 +0.57 +0.40%
  • SE: 129.86 -1.73 -1.31%
  • SEB: 4,561.00 +137.00 +3.10%
  • SEE: 41.72 +0.11 +0.26%
  • SEIC: 84.71 -1.28 -1.49%
  • SFM: 81.06 +0.86 +1.07%
  • SH: 35.48 +0.08 +0.23%
  • SHM: 48.19 +0.05 +0.09%
  • SHOO: 45.87 +0.71 +1.57%
  • SHOP: 167.44 -0.49 -0.29%
  • SHV: 110.26 +0.01 +0.00%
  • SHW: 355.99 -1.64 -0.46%
  • SHY: 82.85 +0.02 +0.02%
  • SHYG: 43.05 -- 0 0%
  • SID: 1.87 -- 0 0%
  • SIG: 88.41 +2.28 +2.65%
  • SIGA: 6.60 +0.01 +0.15%
  • SIRI: 20.81 -0.15 -0.72%
  • SITC: 6.50 +0.15 +2.36%
  • SJM: 101.61 +1.49 +1.49%
  • SJNK: 25.43 -- 0 0%
  • SKF: 25.90 +0.94 +3.75%
  • SKLZ: 4.44 +0.10 +2.30%
  • SKYY: 128.84 -1.53 -1.17%
  • SLB: 45.90 +0.75 +1.66%
  • SLG: 48.76 +0.09 +0.18%
  • SLGN: 42.47 -0.57 -1.32%
  • SLM: 26.83 +0.11 +0.41%
  • SLV: 78.60 +1.37 +1.77%
  • SLYG: 99.06 +0.13 +0.13%
  • SLYV: 95.92 -0.15 -0.16%
  • SM: 18.17 +0.30 +1.68%
  • SMG: 62.46 +1.07 +1.74%
  • SMH: 391.53 +0.87 +0.22%
  • SMN: 11.38 -0.10 -0.89%
  • SNA: 360.55 +2.41 +0.67%
  • SNAP: 7.99 -0.20 -2.44%
  • SNDL: 1.65 -0.01 -0.60%
  • SNDR: 28.80 +0.04 +0.14%
  • SNPS: 511.80 -21.62 -4.05%
  • SNX: 156.01 +5.71 +3.80%
  • SO: 87.55 +0.81 +0.93%
  • SOFI: 27.14 +0.54 +2.03%
  • SON: 47.64 +0.14 +0.29%
  • SONY: 24.41 -0.77 -3.06%
  • SOX: 7,747.99 +73.16 +0.95%
  • SOXX: 333.30 +2.95 +0.89%
  • SPAB: 25.82 +0.01 +0.04%
  • SPB: 63.95 +0.75 +1.19%
  • SPCE: 3.07 -0.12 -3.76%
  • SPG: 184.38 -0.45 -0.24%
  • SPGI: 542.16 -2.32 -0.43%
  • SPHD: 48.64 +0.11 +0.23%
  • SPHQ: 77.29 -0.34 -0.44%
  • SPIB: 33.87 +0.04 +0.12%
  • SPLV: 72.12 +0.18 +0.25%
  • SPOT: 534.64 +4.64 +0.88%
  • SPSM: 49.29 +0.01 +0.02%
  • SPTM: 84.16 -0.11 -0.13%
  • SPX: 6,963.74 -13.53 -0.19%
  • SPXL: 231.39 -1.57 -0.67%
  • SPXS: 33.81 +0.21 +0.63%
  • SPXU: 47.39 +0.29 +0.62%
  • SPY: 693.77 -1.39 -0.20%
  • SPYG: 108.10 -0.19 -0.18%
  • SPYV: 58.04 -0.13 -0.22%
  • SQQQ: 64.85 +0.34 +0.53%
  • SR: 81.54 -0.53 -0.65%
  • SRE: 90.29 +1.19 +1.34%
  • SRLN: 41.41 -0.01 -0.02%
  • SRPT: 21.46 +0.32 +1.51%
  • SRS: 48.03 -0.75 -1.55%
  • SSKN: 1.29 -0.01 -1.00%
  • SSNC: 84.81 -1.13 -1.31%
  • SSO: 59.82 -0.26 -0.43%
  • ST: 35.24 +0.47 +1.35%
  • STE: 259.87 -0.90 -0.35%
  • STIM: 1.80 -0.18 -9.09%
  • STIP: 102.56 +0.04 +0.04%
  • STKS: 2.32 -0.14 -5.69%
  • STLA: 10.10 -0.35 -3.35%
  • STLD: 169.84 +0.49 +0.29%
  • STNE: 14.50 -0.43 -2.88%
  • STRA: 83.78 -0.16 -0.19%
  • STT: 132.81 -0.28 -0.21%
  • STWD: 17.88 -0.22 -1.22%
  • STX: 318.44 -3.04 -0.95%
  • STZ: 153.16 +1.34 +0.88%
  • SUB: 107.13 +0.21 +0.20%
  • SUI: 124.74 +0.65 +0.52%
  • SUPN: 51.45 +0.09 +0.18%
  • SVXY: 55.54 -0.80 -1.42%
  • SWCH: 34.25 -- 0 0%
  • SWK: 82.90 +0.49 +0.59%
  • SWKH: 17.41 -0.14 -0.80%
  • SWKS: 58.50 -0.35 -0.59%
  • SYF: 78.06 -1.57 -1.97%
  • SYK: 355.82 -5.55 -1.54%
  • SYY: 76.06 +1.73 +2.33%
  • T: 23.30 -0.44 -1.85%
  • TAK: 16.01 -0.25 -1.54%
  • TAL: 11.94 -0.32 -2.61%
  • TAP: 49.20 +0.35 +0.72%
  • TBT: 34.47 -0.09 -0.26%
  • TCBI: 95.86 +0.21 +0.22%
  • TCOM: 75.68 -3.28 -4.15%
  • TDAY: 5.97 -- 0 0%
  • TDC: 31.19 -0.55 -1.73%
  • TDG: 1,381.98 -4.14 -0.30%
  • TDOC: 6.99 -0.26 -3.59%
  • TDS: 42.61 +0.43 +1.02%
  • TDTT: 24.09 +0.01 +0.04%
  • TDY: 555.01 +5.38 +0.98%
  • TEAM: 137.89 -8.55 -5.84%
  • TECH: 66.36 -0.20 -0.30%
  • TECL: 123.20 -0.77 -0.62%
  • TEL: 236.60 +1.20 +0.51%
  • TER: 229.27 +4.91 +2.19%
  • TEVA: 32.47 -0.32 -0.98%
  • TFC: 49.69 -0.45 -0.90%
  • TFI: 45.90 -0.03 -0.07%
  • TFSL: 13.75 -0.18 -1.29%
  • TFX: 103.90 -4.66 -4.29%
  • TGT: 108.63 +2.49 +2.35%
  • THG: 167.57 -6.52 -3.75%
  • THO: 115.56 +7.33 +6.77%
  • THS: 24.00 -0.02 -0.08%
  • TIC: 11.20 -0.44 -3.78%
  • TIGR: 9.52 -0.80 -7.75%
  • TILT: 254.53 -0.62 -0.24%
  • TIP: 110.28 +0.10 +0.09%
  • TJX: 158.14 +1.04 +0.66%
  • TKR: 91.68 +0.85 +0.94%
  • TLRY: 9.39 +0.09 +0.97%
  • TLT: 87.82 +0.15 +0.17%
  • TM: 229.03 +6.44 +2.89%
  • TME: 17.58 -0.16 -0.90%
  • TMO: 607.08 -8.37 -1.36%
  • TMUS: 189.67 -7.84 -3.97%
  • TMV: 36.49 -0.15 -0.41%
  • TNA: 54.16 -0.10 -0.18%
  • TNL: 74.86 +0.37 +0.50%
  • TNX: 43.51 -- 0 0%
  • TOL: 148.81 +1.86 +1.27%
  • TOTL: 40.32 +0.02 +0.05%
  • TPR: 134.38 +0.68 +0.51%
  • TQQQ: 55.60 -0.29 -0.52%
  • TRAN: 7,932.53 +8.55 +0.11%
  • TREE: 62.41 +3.59 +6.10%
  • TRGP: 180.28 +5.30 +3.03%
  • TRIP: 14.84 +0.01 +0.07%
  • TRMB: 80.24 -0.56 -0.69%
  • TRN: 27.95 -0.10 -0.36%
  • TROW: 103.51 -3.33 -3.12%
  • TRQ: 31.41 -- 0 0%
  • TRU: 83.96 -1.09 -1.28%
  • TRV: 271.20 -9.29 -3.31%
  • TSCO: 51.76 +1.08 +2.13%
  • TSLA: 447.20 -1.76 -0.39%
  • TSM: 331.21 -0.56 -0.17%
  • TSN: 60.08 +0.66 +1.11%
  • TTC: 88.33 -0.85 -0.95%
  • TTD: 37.14 +0.24 +0.65%
  • TTMI: 93.24 +15.35 +19.71%
  • TTWO: 247.49 -1.43 -0.57%
  • TU: 13.34 -0.13 -0.97%
  • TUR: 37.73 +0.19 +0.51%
  • TW: 103.84 -1.09 -1.04%
  • TWLO: 129.83 -2.18 -1.65%
  • TWM: 28.41 -- 0 0%
  • TWO: 12.39 +0.11 +0.90%
  • TXN: 188.53 -0.54 -0.29%
  • TXT: 93.50 +0.22 +0.24%
  • TYL: 443.14 -3.32 -0.74%
  • TZA: 6.29 +0.01 +0.16%
  • U: 45.67 -1.62 -3.43%
  • UA: 5.45 +0.05 +0.93%
  • UAA: 5.61 +0.02 +0.36%
  • UAL: 114.41 -0.88 -0.76%
  • UBER: 85.41 +0.74 +0.87%
  • UCO: 21.34 +0.83 +4.05%
  • UDR: 36.13 -0.07 -0.19%
  • UGI: 37.09 -0.12 -0.32%
  • UHAL: 55.82 +0.63 +1.14%
  • UHS: 201.81 -4.15 -2.01%
  • ULTA: 664.85 +3.36 +0.51%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.78 +0.04 +0.12%
  • UNG: 11.32 +0.14 +1.25%
  • UNH: 333.93 -6.58 -1.93%
  • UNIT: 7.64 -0.19 -2.43%
  • UNM: 79.33 -0.73 -0.91%
  • UNP: 229.29 -0.21 -0.09%
  • UPRO: 121.43 -0.80 -0.65%
  • UPS: 106.58 -1.45 -1.34%
  • URBN: 73.16 +1.64 +2.29%
  • URE: 60.43 +0.92 +1.54%
  • URI: 940.17 -8.32 -0.88%
  • USB: 54.05 -0.34 -0.63%
  • USFD: 79.27 +1.96 +2.54%
  • USIO: 1.36 -0.01 -0.73%
  • USMC: 68.66 -0.39 -0.56%
  • USMV: 94.28 -0.58 -0.61%
  • USO: 73.48 +1.83 +2.55%
  • UTHR: 476.86 -5.53 -1.15%
  • UVSP: 32.84 +0.24 +0.74%
  • UVXY: 35.61 +1.27 +3.70%
  • UWM: 52.86 -0.07 -0.13%
  • UXIN: 3.82 +0.24 +6.70%
  • V: 327.88 -15.32 -4.46%
  • VALE: 14.11 +0.21 +1.51%
  • VAW: 224.60 +0.23 +0.10%
  • VB: 272.52 +0.31 +0.11%
  • VBK: 322.34 +0.44 +0.14%
  • VBR: 221.91 +0.07 +0.03%
  • VCIT: 84.00 +0.17 +0.20%
  • VCLT: 76.51 +0.19 +0.25%
  • VCR: 411.41 -0.99 -0.24%
  • VDC: 220.62 +2.15 +0.98%
  • VDE: 132.42 +1.94 +1.49%
  • VEA: 64.56 -0.36 -0.55%
  • VEEV: 228.49 -4.72 -2.02%
  • VEON: 53.42 +1.42 +2.72%
  • VEU: 76.25 -0.42 -0.55%
  • VFC: 19.65 -0.06 -0.30%
  • VFH: 132.57 -2.43 -1.80%
  • VGIT: 59.96 +0.05 +0.08%
  • VGK: 85.79 -0.45 -0.52%
  • VGSH: 58.76 +0.02 +0.03%
  • VGT: 764.41 -1.10 -0.14%
  • VHT: 291.37 -1.20 -0.41%
  • VICI: 27.81 -0.08 -0.29%
  • VIG: 224.80 -0.81 -0.36%
  • VIPS: 18.58 +0.02 +0.11%
  • VIRT: 34.05 +0.13 +0.38%
  • VIS: 318.12 +1.08 +0.34%
  • VISL: 1.91 -- 0 0%
  • VIX: 15.98 +0.86 +5.69%
  • VIX1Y: 22.67 +0.30 +1.34%
  • VIX3M: 18.85 +0.62 +3.40%
  • VIX6M: 21.21 +0.51 +2.46%
  • VLO: 181.74 +2.12 +1.18%
  • VLUE: 143.67 -0.03 -0.02%
  • VMBS: 47.26 -0.01 -0.02%
  • VMC: 311.04 +1.42 +0.46%
  • VMI: 435.04 +1.92 +0.44%
  • VNO: 33.74 -0.51 -1.49%
  • VNQ: 90.09 +0.50 +0.56%
  • VO: 299.42 +0.25 +0.08%
  • VOD: 13.18 -0.37 -2.73%
  • VOE: 183.44 +0.14 +0.08%
  • VOLNDX: 12,002.11 -25.88 -0.22%
  • VONG: 122.46 -0.35 -0.28%
  • VONV: 95.43 -0.07 -0.07%
  • VOO: 638.03 -1.31 -0.20%
  • VOOG: 450.40 -0.89 -0.20%
  • VOT: 286.91 +0.45 +0.16%
  • VOX: 194.81 -0.48 -0.25%
  • VOYA: 77.00 -1.14 -1.46%
  • VPU: 186.37 +1.16 +0.63%
  • VRP: 24.44 +0.01 +0.04%
  • VRSK: 222.09 -2.73 -1.21%
  • VRSN: 246.34 -2.32 -0.93%
  • VRTX: 454.67 -5.92 -1.29%
  • VS: 1.29 +0.01 +0.78%
  • VSAT: 41.63 +1.21 +2.99%
  • VSCO: 62.69 -0.42 -0.67%
  • VST: 171.42 -1.16 -0.67%
  • VTEB: 50.58 +0.02 +0.04%
  • VTI: 342.34 -0.69 -0.20%
  • VTIP: 49.53 +0.02 +0.04%
  • VTR: 76.93 +1.25 +1.65%
  • VTRS: 13.37 +0.69 +5.44%
  • VTV: 196.59 -0.31 -0.16%
  • VTWO: 105.65 -0.02 -0.02%
  • VUG: 491.24 -1.29 -0.26%
  • VV: 319.76 -0.86 -0.27%
  • VVPR: 2.72 +0.03 +1.12%
  • VVV: 31.43 -0.54 -1.69%
  • VWO: 55.96 -0.33 -0.59%
  • VXF: 219.22 -- 0 0%
  • VXRT: 0.53 -0.27 -33.74%
  • VXX: 26.53 +0.69 +2.67%
  • VYM: 147.59 -0.05 -0.03%
  • VZ: 39.01 -0.83 -2.08%
  • W: 119.05 +4.21 +3.67%
  • WAB: 227.48 +1.00 +0.44%
  • WAL: 87.50 +0.04 +0.05%
  • WAT: 394.03 +0.35 +0.09%
  • WBD: 28.86 +0.46 +1.62%
  • WBS: 62.85 -0.35 -0.55%
  • WCC: 276.77 +3.19 +1.17%
  • WDAY: 199.55 -8.36 -4.02%
  • WDC: 214.00 +1.86 +0.88%
  • WEC: 105.96 +0.96 +0.91%
  • WELL: 188.25 +1.57 +0.84%
  • WEN: 8.34 -0.16 -1.88%
  • WEX: 159.03 -1.80 -1.12%
  • WFC: 93.56 -1.40 -1.47%
  • WH: 80.58 +2.00 +2.55%
  • WHR: 85.03 +1.09 +1.30%
  • WK: 88.34 -0.93 -1.04%
  • WLK: 85.00 +0.06 +0.07%
  • WM: 216.18 -2.39 -1.09%
  • WMB: 60.49 +0.93 +1.56%
  • WMT: 120.36 +2.39 +2.03%
  • WPC: 67.03 +0.25 +0.37%
  • WRB: 68.00 -0.71 -1.03%
  • WSM: 208.08 +1.82 +0.88%
  • WSO: 374.55 -1.60 -0.43%
  • WST: 271.83 -1.08 -0.40%
  • WTFC: 143.15 -0.46 -0.32%
  • WTM: 2,057.99 -2.85 -0.14%
  • WU: 9.20 -0.31 -3.26%
  • WWD: 330.09 +4.05 +1.24%
  • WY: 25.45 -0.30 -1.17%
  • WYNN: 116.40 -0.44 -0.38%
  • XAR: 281.43 +0.53 +0.19%
  • XAU: 392.15 +3.65 +0.94%
  • XAX: 7,444.27 +142.16 +1.95%
  • XBI: 123.85 -0.08 -0.06%
  • XCI: 15,435.96 -1.15 -0.01%
  • XEL: 74.94 +0.94 +1.27%
  • XHB: 114.88 +1.25 +1.10%
  • XLB: 48.73 +0.21 +0.43%
  • XLC: 116.89 -0.66 -0.56%
  • XLE: 47.00 +0.66 +1.42%
  • XLF: 54.23 -1.06 -1.92%
  • XLI: 164.01 +0.84 +0.51%
  • XLK: 146.48 -0.31 -0.21%
  • XLP: 81.11 +0.93 +1.16%
  • XLRE: 40.93 +0.31 +0.76%
  • XLU: 42.85 +0.27 +0.63%
  • XLV: 156.74 -0.64 -0.41%
  • XLY: 124.21 -0.31 -0.25%
  • XME: 119.76 -0.74 -0.61%
  • XMLV: 63.48 -0.17 -0.26%
  • XOI: 1,945.41 +28.26 +1.47%
  • XOM: 126.54 +2.51 +2.02%
  • XOP: 129.75 +2.21 +1.73%
  • XPO: 147.22 +1.09 +0.75%
  • XRAY: 12.13 -0.37 -2.96%
  • XRT: 90.39 +0.51 +0.57%
  • XRX: 2.46 -0.10 -3.91%
  • XSLV: 47.28 -0.29 -0.60%
  • XYL: 140.11 +1.03 +0.74%
  • YUM: 156.36 -0.56 -0.36%
  • YUMC: 48.17 -0.47 -0.97%
  • Z: 68.83 +0.66 +0.97%
  • ZBH: 88.34 -3.11 -3.40%
  • ZBRA: 261.44 -2.99 -1.13%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.80 +0.66 +0.98%
  • ZION: 58.52 -0.84 -1.42%
  • ZM: 83.19 -3.56 -4.10%
  • ZS: 216.85 +0.22 +0.10%
  • ZTO: 21.88 +0.02 +0.09%
  • ZTS: 124.62 -0.70 -0.56%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.