VXO (S&P 100 VIX) Index Historical Data

As of Monday, August 30th, 2021

13.50

-0.32 -2.32%

Open: 13.51
High: 13.95
Low: 13.27
Volume: 0
Previous Close on Friday, August 27th, 2021

13.82

-2.35 -14.53%

Open: 15.27
High: 15.41
Low: 13.50
Volume: 0
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.84 +7.06 +2.46 2,534,966
KO

The Coca-Cola Company

66.31 +0.10 +0.15 6,737,699
PFE

Pfizer Inc.

23.93 -0.05 -0.19 25,496,746
VZ

Verizon Communications Inc.

43.65 -0.23 -0.51 7,185,964
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,763.44 -120.01 -0.26 224,589,775
DJTA

Dow Jones Transportation Average

15,575.81 +0.53 +0.00 92,369,230
SPX

S&P 500 Index

6,611.60 -3.68 -0.06
OEX

S&P 100 Index

3,302.58 +3.55 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,289.06 -4.73 -0.02
NYA

NYSE Composite Index

21,371.48 -23.11 -0.11
XAX

NYSE AMEX Composite Index

7,061.54 +73.59 +1.05
RUI

RUSSELL 1000 Index

3,618.49 -2.69 -0.07
RUT

Russell 2000 Index

2,397.50 -7.63 -0.32
RUA

Russell 3000 Index

3,763.28 -3.19 -0.08
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.10 -2.84 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VXO

S&P 100 VIX

13.50 -0.32 -2.32 0