VXO: S&P 100 VIX

As of Monday, August 30th, 2021

13.50

-0.32 -2.32%

Open: 13.51
High: 13.95
Low: 13.27
Volume: 0
Previous Close on Friday, August 27th, 2021

13.82

-2.35 -14.53%

Open: 15.27
High: 15.41
Low: 13.50
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-08-30 13.51 13.95 13.27 13.50 0 -0.32 -2.32
2021-08-27 15.27 15.41 13.50 13.82 0 -2.35 -14.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.57 +8.07 +2.79 3,114,718
KO

The Coca-Cola Company

66.41 -0.64 -0.95 10,373,688
PFE

Pfizer Inc.

24.14 +0.09 +0.35 28,423,997
VZ

Verizon Communications Inc.

43.70 -0.51 -1.16 12,065,168
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,163.88 +145.56 +0.32 385,235,994
DJTA

Dow Jones Transportation Average

15,641.56 +139.29 +0.90 169,830,509
SPX

S&P 500 Index

6,634.01 +33.66 +0.51
OEX

S&P 100 Index

3,304.67 +11.84 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,458.66 +234.98 +0.97
NYA

NYSE Composite Index

21,512.06 +72.17 +0.34
XAX

NYSE AMEX Composite Index

6,993.46 +2.86 +0.04
RUI

RUSSELL 1000 Index

3,634.30 +20.64 +0.57
RUT

Russell 2000 Index

2,467.98 +60.64 +2.52
RUA

Russell 3000 Index

3,783.77 +24.63 +0.66
VIX

CBOE Volatility Index

15.75 +0.03 +0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,352.45 +147.11 +1.31
 
Recent
Ticker Last Chg %Chg Volume
VXO

S&P 100 VIX

13.50 -0.32 -2.32 0