AYRO (Ayro Inc. ) Stock Historical Data

As of Friday, April 26th, 2024

$ 1.46

-- 0 0%

Open: 1.46
High: 1.46
Low: 1.46
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1.46

+0.01 +0.69%

Open: 1.45
High: 1.46
Low: 1.39
Volume: 33,939
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.79 +1.53 +0.95 3,033,684
KO

The Coca-Cola Company

61.82 +0.08 +0.12 4,021,805
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,055,340
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 6,086,802
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.68 +246.88 +0.65 223,087,370
DJTA

Dow Jones Transportation Average

15,192.64 -104.25 -0.68 60,804,443
SPX

S&P 500 Index

5,114.14 +65.72 +1.30
OEX

S&P 100 Index

2,425.10 +40.72 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,767.94 +337.44 +1.94
NYA

NYSE Composite Index

17,797.12 +65.56 +0.37
XAX

NYSE AMEX Composite Index

4,908.45 -13.79 -0.28
RUI

RUSSELL 1000 Index

2,801.06 +34.48 +1.25
RUT

Russell 2000 Index

2,004.63 +23.51 +1.19
RUA

Russell 3000 Index

2,923.92 +35.91 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.24 +157.69 +1.83
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.46 0.00 0.00