RJA (ELEMENTS Rogers Intl...) ETN Historical Data

As of Friday, October 21st, 2022

$ 9.16

+0.01 +0.11%

Open: 9.18
High: 9.18
Low: 9.12
Volume: 140,344
Previous Close on Thursday, October 20th, 2022

$ 9.15

+0.01 +0.11%

Open: 9.13
High: 9.20
Low: 9.10
Volume: 344,427
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.71 -1.31 -0.53 399,068
KO

The Coca-Cola Company

71.53 -0.14 -0.20 1,384,207
PFE

Pfizer Inc.

25.22 +0.18 +0.72 3,575,691
VZ

Verizon Communications Inc.

43.84 +0.16 +0.35 3,458,843
VIX

CBOE Volatility Index

17.08 +0.25 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,428.73 -66.21 -0.15 60,329,009
DJTA

Dow Jones Transportation Average

15,862.62 +29.15 +0.18 8,224,762
SPX

S&P 500 Index

6,199.12 +1.11 +0.02
OEX

S&P 100 Index

3,040.24 +5.48 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,514.98 +36.85 +0.16
NYA

NYSE Composite Index

20,495.86 -45.51 -0.22
XAX

NYSE AMEX Composite Index

5,802.69 -15.66 -0.27
RUI

RUSSELL 1000 Index

3,392.70 +0.88 +0.03
RUT

Russell 2000 Index

2,196.49 -1.05 -0.05
RUA

Russell 3000 Index

3,524.97 +0.80 +0.02
VIX

CBOE Volatility Index

17.08 +0.25 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,290.40 +18.91 +0.18
 
Recent
Ticker Last Chg %Chg Volume
RJA

ELEMENTS Rogers Intl Cmdty Agri TR ETN

9.16 +0.01 +0.11 140,344