TWTR (Twitter, Inc.) Stock Historical Data

As of Thursday, October 27th, 2022

$ 53.70

+0.35 +0.66%

Open: 53.91
High: 54.00
Low: 53.70
Volume: 136,671,938
Previous Close on Wednesday, October 26th, 2022

$ 53.35

+0.57 +1.08%

Open: 52.95
High: 53.50
Low: 52.77
Volume: 27,591,649
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.42 +0.16 +0.10 2,474,852
KO

The Coca-Cola Company

61.77 +0.03 +0.05 3,206,296
PFE

Pfizer Inc.

25.40 +0.14 +0.53 15,648,968
VZ

Verizon Communications Inc.

39.84 +0.62 +1.57 4,887,193
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,251.06 +165.26 +0.43 185,203,936
DJTA

Dow Jones Transportation Average

15,160.91 -135.98 -0.89 49,740,760
SPX

S&P 500 Index

5,102.97 +54.55 +1.08
OEX

S&P 100 Index

2,419.59 +35.21 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,716.06 +285.56 +1.64
NYA

NYSE Composite Index

17,773.40 +41.84 +0.24
XAX

NYSE AMEX Composite Index

4,933.18 +10.93 +0.22
RUI

RUSSELL 1000 Index

2,795.19 +28.61 +1.03
RUT

Russell 2000 Index

2,000.20 +19.08 +0.96
RUA

Russell 3000 Index

2,917.78 +29.76 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,736.01 +133.45 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938