TWTR: Twitter, Inc.

As of Thursday, October 27th, 2022

$ 53.70

+0.35 +0.66%

Open: 53.91
High: 54.00
Low: 53.70
Volume: 136,671,938
Previous Close on Wednesday, October 26th, 2022

$ 53.35

+0.57 +1.08%

Open: 52.95
High: 53.50
Low: 52.77
Volume: 27,591,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-27 53.91 54.00 53.70 53.70 136,671,938 +0.35 +0.66
2022-10-26 52.95 53.50 52.77 53.35 27,591,649 +0.57 +1.08
2022-10-25 52.40 53.18 52.20 52.78 35,006,970 +1.26 +2.45
2022-10-24 50.71 51.86 50.52 51.52 22,602,964 +1.63 +3.27
2022-10-21 50.00 50.75 49.55 49.89 51,028,919 -2.55 -4.86
2022-10-20 52.20 52.70 51.60 52.44 25,027,139 +0.61 +1.18
2022-10-19 51.80 52.16 51.26 51.83 9,664,724 +0.05 +0.10
2022-10-18 51.10 52.10 50.85 51.78 18,509,509 +1.04 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2022-10-27		 49.55
On 2022-10-21		 1.26 2.40 50.75
On 2022-10-21		 50.75
On 2022-10-21		 0.00 52.25
10D 54.00
On 2022-10-27		 49.55
On 2022-10-21		 3.36 6.67 52.70
On 2022-10-20		 49.55
On 2022-10-21		 -5.98 51.85
20D 54.00
On 2022-10-27		 42.23
On 2022-10-03		 10.96 25.64 52.30
On 2022-10-04		 48.14
On 2022-10-07		 -7.95 50.37
WTD 54.00
On 2022-10-27		 50.52
On 2022-10-24		 3.81 7.64 51.86
On 2022-10-24		 51.86
On 2022-10-24		 0.00 52.84
MTD 54.00
On 2022-10-27		 42.23
On 2022-10-03		 9.86 22.49 52.30
On 2022-10-04		 48.14
On 2022-10-07		 -7.95 50.72
As of Thursday, October 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.09 -0.08 -1.12 1,462,732
BBY

Best Buy Co., Inc.

67.55 -0.12 -0.18 3,540,188
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.11 -0.24 -2.11 7,153,909
MUR

Murphy Oil Corporation

24.48 -0.26 -1.05 2,131,366
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938