TWTR: Twitter, Inc.
$ 53.70 |
|
+0.35 +0.66% |
Open: | 53.91 |
High: | 54.00 |
Low: | 53.70 |
Volume: | 136,671,938 |
$ 53.35
+0.57 +1.08%
Open: | 52.95 |
High: | 53.50 |
Low: | 52.77 |
Volume: | 27,591,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-27 | 53.91 | 54.00 | 53.70 | 53.70 | 136,671,938 | +0.35 | +0.66 |
2022-10-26 | 52.95 | 53.50 | 52.77 | 53.35 | 27,591,649 | +0.57 | +1.08 |
2022-10-25 | 52.40 | 53.18 | 52.20 | 52.78 | 35,006,970 | +1.26 | +2.45 |
2022-10-24 | 50.71 | 51.86 | 50.52 | 51.52 | 22,602,964 | +1.63 | +3.27 |
2022-10-21 | 50.00 | 50.75 | 49.55 | 49.89 | 51,028,919 | -2.55 | -4.86 |
2022-10-20 | 52.20 | 52.70 | 51.60 | 52.44 | 25,027,139 | +0.61 | +1.18 |
2022-10-19 | 51.80 | 52.16 | 51.26 | 51.83 | 9,664,724 | +0.05 | +0.10 |
2022-10-18 | 51.10 | 52.10 | 50.85 | 51.78 | 18,509,509 | +1.04 | +2.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.00 On 2022-10-27 |
49.55 On 2022-10-21 |
1.26 | 2.40 | 50.75 On 2022-10-21 |
50.75 On 2022-10-21 |
0.00 | 52.25 |
10D | 54.00 On 2022-10-27 |
49.55 On 2022-10-21 |
3.36 | 6.67 | 52.70 On 2022-10-20 |
49.55 On 2022-10-21 |
-5.98 | 51.85 |
20D | 54.00 On 2022-10-27 |
42.23 On 2022-10-03 |
10.96 | 25.64 | 52.30 On 2022-10-04 |
48.14 On 2022-10-07 |
-7.95 | 50.37 |
WTD | 54.00 On 2022-10-27 |
50.52 On 2022-10-24 |
3.81 | 7.64 | 51.86 On 2022-10-24 |
51.86 On 2022-10-24 |
0.00 | 52.84 |
MTD | 54.00 On 2022-10-27 |
42.23 On 2022-10-03 |
9.86 | 22.49 | 52.30 On 2022-10-04 |
48.14 On 2022-10-07 |
-7.95 | 50.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWTR
Twitter, Inc. |
53.70 | +0.35 | +0.66 | 136,671,938 |