Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 113.98 +1.97 +1.76%
  • AA: 66.33 +3.11 +4.92%
  • AAL: 10.74 +0.56 +5.50%
  • AAMI: 54.42 +2.14 +4.09%
  • AAP: 52.75 +1.59 +3.11%
  • AAPL: 253.79 +7.16 +2.90%
  • AAT: 18.41 +0.04 +0.22%
  • AAXJ: 96.29 +3.30 +3.55%
  • ABBV: 217.49 +4.37 +2.05%
  • ABCB: 77.99 +1.46 +1.91%
  • ABEV: 2.92 +0.10 +3.55%
  • ABG: 195.41 +1.96 +1.01%
  • ABM: 38.52 +0.64 +1.69%
  • ABNB: 126.28 +3.18 +2.58%
  • ABR: 7.71 +0.36 +4.90%
  • ABT: 102.67 +0.79 +0.78%
  • ACA: 106.14 +4.05 +3.97%
  • ACAD: 22.26 +1.19 +5.65%
  • ACB: 3.27 +0.19 +6.17%
  • ACGL: 95.99 +0.37 +0.39%
  • ACH: 2.28 +0.12 +5.56%
  • ACHC: 23.39 +0.56 +2.45%
  • ACIU: 2.75 +0.19 +7.42%
  • ACIW: 41.01 +0.70 +1.74%
  • ACLS: 93.08 +2.65 +2.93%
  • ACM: 84.82 +1.61 +1.93%
  • ACMR: 39.35 +1.42 +3.74%
  • ACN: 198.29 +0.74 +0.37%
  • ACRS: 3.75 +0.26 +7.45%
  • ACT: 40.81 +0.02 +0.05%
  • ACWI: 138.37 +4.18 +3.11%
  • ADAM: 7.36 +0.19 +2.65%
  • ADBE: 243.08 +1.95 +0.81%
  • ADEA: 24.03 +0.90 +3.89%
  • ADI: 318.14 +15.04 +4.96%
  • ADM: 72.69 +0.94 +1.31%
  • ADMA: 9.01 -0.14 -1.53%
  • ADNT: 20.21 +1.00 +5.21%
  • ADP: 203.18 -2.29 -1.11%
  • ADSK: 239.40 +3.72 +1.58%
  • ADT: 6.57 +0.10 +1.55%
  • ADUS: 93.65 -0.73 -0.77%
  • AEE: 109.92 +0.24 +0.22%
  • AEIS: 322.71 +24.42 +8.19%
  • AEO: 16.70 +0.61 +3.79%
  • AEP: 131.08 -0.04 -0.03%
  • AES: 14.09 +0.07 +0.50%
  • AESI: 13.12 -0.03 -0.23%
  • AFG: 127.71 +0.57 +0.45%
  • AFL: 109.71 +1.54 +1.42%
  • AFRM: 45.82 +2.79 +6.48%
  • AG: 21.48 +1.83 +9.31%
  • AGCO: 115.87 +3.22 +2.86%
  • AGEN: 3.34 +0.10 +3.09%
  • AGG: 99.27 +0.23 +0.23%
  • AGIO: 33.83 +4.22 +14.25%
  • AGNC: 10.03 +0.19 +1.93%
  • AGO: 81.48 +1.07 +1.33%
  • AGQ: 119.51 +15.68 +15.10%
  • AGYS: 71.14 -0.83 -1.15%
  • AHCO: 11.90 +0.61 +5.40%
  • AI: 8.42 +0.63 +8.09%
  • AIG: 75.25 +1.20 +1.62%
  • AIHS: 1.24 -0.11 -8.15%
  • AIN: 52.21 +1.78 +3.53%
  • AIR: 109.46 +6.30 +6.11%
  • AIV: 4.07 +0.09 +2.26%
  • AIZ: 217.81 +1.70 +0.79%
  • AJG: 216.58 +0.63 +0.29%
  • AKAM: 114.85 +4.63 +4.20%
  • AKR: 19.12 +0.23 +1.22%
  • AL: 64.94 +0.18 +0.28%
  • ALB: 179.53 +2.31 +1.30%
  • ALG: 164.97 +0.65 +0.40%
  • ALGN: 171.43 +5.17 +3.11%
  • ALGT: 81.04 +4.48 +5.85%
  • ALK: 36.78 +2.59 +7.58%
  • ALKS: 35.36 +5.21 +17.28%
  • ALL: 207.34 +0.07 +0.03%
  • ALLE: 145.29 +2.40 +1.68%
  • ALLY: 39.23 +1.32 +3.48%
  • ALNY: 330.87 +14.78 +4.68%
  • ALRM: 43.19 +0.85 +2.01%
  • ALSN: 117.06 +4.46 +3.96%
  • AM: 22.80 -0.32 -1.38%
  • AMAT: 341.79 +18.67 +5.78%
  • AMCR: 39.75 +1.64 +4.30%
  • AMCX: 6.79 +0.13 +1.95%
  • AMD: 203.43 +7.39 +3.77%
  • AME: 214.36 +5.99 +2.87%
  • AMG: 276.70 +6.82 +2.53%
  • AMGN: 351.85 +2.85 +0.82%
  • AMH: 27.92 -0.01 -0.04%
  • AMLP: 52.64 -0.62 -1.16%
  • AMN: 18.34 -0.39 -2.08%
  • AMP: 444.40 +5.97 +1.36%
  • AMPH: 19.59 +0.37 +1.93%
  • AMR: 205.27 -8.97 -4.19%
  • AMRN: 14.46 +0.51 +3.66%
  • AMRX: 12.43 +0.48 +4.02%
  • AMSF: 33.33 -0.43 -1.27%
  • AMT: 172.58 +2.22 +1.30%
  • AMTM: 26.08 +0.91 +3.62%
  • AMWD: 39.83 +0.29 +0.73%
  • AMZN: 208.27 +7.32 +3.64%
  • AN: 195.26 +2.55 +1.32%
  • ANDE: 71.78 +0.21 +0.29%
  • ANET: 122.78 +6.65 +5.73%
  • ANGO: 11.37 +0.50 +4.60%
  • ANIP: 76.90 +3.19 +4.33%
  • AON: 322.78 -1.28 -0.39%
  • AORT: 36.62 +1.21 +3.42%
  • AOS: 65.94 +2.26 +3.55%
  • AOSL: 22.16 +1.33 +6.39%
  • APA: 42.44 -1.30 -2.97%
  • APAM: 36.39 +0.79 +2.22%
  • APD: 290.49 -1.07 -0.37%
  • APH: 126.35 +7.20 +6.04%
  • API: 3.54 +0.08 +2.31%
  • APLE: 11.51 -- 0 0%
  • APO: 111.42 +1.47 +1.34%
  • APOG: 33.54 +1.10 +3.39%
  • APP: 398.00 +25.92 +6.97%
  • APPS: 2.88 +0.01 +0.35%
  • APTV: 69.44 +2.80 +4.20%
  • APWC: 1.36 +0.01 +0.74%
  • AR: 42.44 -1.79 -4.05%
  • ARCB: 98.36 +4.91 +5.25%
  • ARE: 46.42 +0.13 +0.28%
  • AREC: 2.42 +0.18 +8.04%
  • ARI: 10.56 +0.02 +0.19%
  • ARKK: 67.59 +4.07 +6.41%
  • ARLO: 14.23 +0.57 +4.17%
  • ARM: 151.28 +14.32 +10.46%
  • ARMK: 40.54 +0.28 +0.70%
  • AROC: 34.80 +0.31 +0.90%
  • ARQQ: 13.25 +1.35 +11.34%
  • ARR: 16.68 +0.53 +3.28%
  • ARW: 143.41 +7.12 +5.22%
  • ASB: 25.86 +0.90 +3.61%
  • ASH: 55.61 +3.34 +6.39%
  • ASHR: 32.64 +0.43 +1.33%
  • ASIX: 24.40 +0.28 +1.16%
  • ASML: 1,320.83 +66.87 +5.33%
  • ASO: 56.45 +2.18 +4.02%
  • ASTE: 53.84 +2.35 +4.56%
  • ASTH: 24.52 +0.18 +0.74%
  • ASYS: 11.68 +0.58 +5.23%
  • ATEN: 23.12 +0.76 +3.40%
  • ATI: 145.46 +9.96 +7.35%
  • ATNI: 27.22 -0.39 -1.41%
  • ATO: 184.72 -0.30 -0.16%
  • ATR: 126.02 +2.66 +2.16%
  • AU: 97.36 +6.80 +7.51%
  • AUB: 35.74 +1.08 +3.12%
  • AVA: 40.14 -0.32 -0.79%
  • AVAV: 183.05 +6.08 +3.44%
  • AVB: 163.35 +1.79 +1.11%
  • AVGO: 309.51 +16.10 +5.49%
  • AVNS: 14.01 +0.28 +2.04%
  • AVO: 13.76 +0.06 +0.44%
  • AVT: 61.62 +3.04 +5.19%
  • AVY: 172.68 +4.53 +2.69%
  • AWI: 164.80 +5.07 +3.17%
  • AWK: 136.09 -2.73 -1.97%
  • AWR: 75.62 -1.10 -1.43%
  • AX: 85.09 +2.21 +2.67%
  • AXON: 424.69 +9.62 +2.32%
  • AXP: 302.48 +4.99 +1.68%
  • AXS: 101.41 +0.71 +0.71%
  • AXSM: 169.02 +8.52 +5.31%
  • AXTA: 27.70 +1.01 +3.78%
  • AXTI: 56.98 +4.25 +8.06%
  • AYI: 280.22 +7.80 +2.86%
  • AZN: 197.22 +3.34 +1.72%
  • AZO: 3,377.78 +35.27 +1.06%
  • AZZ: 125.13 +4.04 +3.34%
  • B: 40.79 +2.34 +6.09%
  • BA: 199.03 +9.82 +5.19%
  • BABA: 125.46 +3.48 +2.85%
  • BAC: 48.75 +1.52 +3.22%
  • BAH: 78.03 -0.92 -1.17%
  • BAM: 44.45 +1.30 +3.01%
  • BANC: 17.58 +0.60 +3.53%
  • BANF: 108.50 +0.58 +0.54%
  • BANK: 4,577.42 +103.49 +2.31%
  • BANR: 60.68 +0.60 +1.00%
  • BAX: 16.80 +1.00 +6.33%
  • BB: 3.24 +0.09 +2.86%
  • BBD: 3.65 +0.15 +4.29%
  • BBIO: 74.26 +4.90 +7.06%
  • BBT: 30.00 +0.74 +2.53%
  • BBWI: 18.67 -- 0 0%
  • BBY: 64.20 +0.29 +0.45%
  • BC: 72.76 +3.20 +4.60%
  • BCC: 75.85 +0.90 +1.20%
  • BCPC: 169.48 -0.96 -0.56%
  • BDN: 2.71 +0.09 +3.44%
  • BDX: 157.23 +2.54 +1.64%
  • BEN: 23.62 +0.71 +3.10%
  • BF_A: 26.79 -0.14 -0.52%
  • BF_B: 26.44 -0.27 -1.01%
  • BFAM: 82.13 +1.33 +1.65%
  • BFH: 74.89 +1.86 +2.55%
  • BFS: 32.58 -0.11 -0.34%
  • BG: 127.20 +0.92 +0.73%
  • BGC: 9.78 +0.24 +2.52%
  • BGS: 4.81 -0.29 -5.69%
  • BHC: 5.40 +0.37 +7.36%
  • BHE: 56.06 +2.53 +4.73%
  • BHF: 59.88 -0.04 -0.07%
  • BIDU: 111.42 +4.82 +4.52%
  • BIIB: 183.33 -4.24 -2.26%
  • BIL: 91.64 -- 0 0%
  • BILI: 22.56 +0.87 +4.01%
  • BIO: 278.75 +8.39 +3.10%
  • BIV: 77.18 +0.25 +0.32%
  • BJRI: 35.10 +0.27 +0.78%
  • BK: 118.63 +3.45 +3.00%
  • BKE: 50.36 +1.01 +2.05%
  • BKF: 40.67 +1.07 +2.70%
  • BKLN: 20.41 +0.10 +0.49%
  • BKNG: 4,210.32 +92.81 +2.25%
  • BKR: 61.05 +0.37 +0.61%
  • BKU: 45.16 +0.96 +2.17%
  • BKX: 154.31 +5.26 +3.53%
  • BL: 37.00 +0.51 +1.40%
  • BLFS: 19.08 +0.30 +1.60%
  • BLK: 961.71 +27.65 +2.96%
  • BLMN: 5.40 +0.06 +1.12%
  • BLV: 68.78 +0.25 +0.36%
  • BMI: 152.35 +4.25 +2.87%
  • BMRN: 56.49 +1.70 +3.10%
  • BMY: 60.65 +0.92 +1.54%
  • BND: 73.64 +0.16 +0.22%
  • BOH: 74.25 +1.49 +2.05%
  • BOKF: 128.06 +2.89 +2.31%
  • BOND: 92.28 +0.23 +0.25%
  • BOOT: 146.36 +6.42 +4.59%
  • BOX: 23.64 +0.32 +1.37%
  • BP: 47.00 -0.35 -0.74%
  • BPOP: 134.17 +3.51 +2.69%
  • BPTH: 0.06 +0.00 +5.26%
  • BR: 162.48 -0.96 -0.59%
  • BRC: 81.24 +0.99 +1.23%
  • BRK_B: 479.20 +4.54 +0.96%
  • BRKR: 36.12 +1.81 +5.28%
  • BRO: 65.21 -0.05 -0.08%
  • BRSL: 12.74 +0.26 +2.08%
  • BRX: 28.80 +0.10 +0.35%
  • BSV: 78.41 +0.11 +0.14%
  • BSX: 62.75 -0.18 -0.29%
  • BTG: 4.53 +0.31 +7.35%
  • BTI: 58.47 +0.21 +0.36%
  • BTK: 6,982.61 +269.42 +4.01%
  • BTU: 32.95 -2.73 -7.65%
  • BURL: 325.38 +12.88 +4.12%
  • BWA: 54.26 +1.71 +3.25%
  • BWB: 17.70 +0.12 +0.68%
  • BWXT: 204.49 +12.90 +6.73%
  • BX: 114.99 +3.39 +3.04%
  • BXMT: 19.15 -0.12 -0.62%
  • BXP: 51.90 +0.08 +0.15%
  • BYND: 0.70 +0.09 +15.09%
  • C: 113.41 +6.14 +5.72%
  • CABO: 91.21 -3.62 -3.82%
  • CACC: 423.46 +1.61 +0.38%
  • CACI: 543.87 -14.61 -2.62%
  • CAG: 15.72 -0.01 -0.06%
  • CAH: 211.31 +5.00 +2.42%
  • CAKE: 54.75 +0.38 +0.70%
  • CAL: 10.54 +0.17 +1.64%
  • CALM: 79.15 +0.49 +0.62%
  • CALX: 48.99 -0.41 -0.83%
  • CARG: 34.05 -1.23 -3.49%
  • CARS: 8.12 +0.10 +1.25%
  • CASH: 89.23 +1.37 +1.56%
  • CASS: 44.02 +0.04 +0.09%
  • CASY: 727.86 +23.06 +3.27%
  • CAT: 708.46 +41.03 +6.15%
  • CATY: 49.86 +0.97 +1.98%
  • CB: 325.93 +0.58 +0.18%
  • CBOE: 281.07 -1.23 -0.44%
  • CBRE: 135.46 +2.32 +1.74%
  • CBRL: 28.11 +0.35 +1.26%
  • CBSH: 49.20 +0.98 +2.03%
  • CBT: 75.31 -0.20 -0.26%
  • CBU: 58.65 +0.99 +1.72%
  • CC: 22.03 +0.83 +3.92%
  • CCEP: 90.67 -0.46 -0.50%
  • CCI: 81.31 +1.63 +2.05%
  • CCK: 100.25 +2.03 +2.07%
  • CCL: 25.88 +1.92 +8.01%
  • CCOI: 18.84 +1.38 +7.90%
  • CCRN: 9.40 -0.07 -0.74%
  • CCS: 57.38 +1.81 +3.26%
  • CDE: 18.77 +2.27 +13.76%
  • CDNS: 277.87 +6.99 +2.58%
  • CDW: 121.02 +2.51 +2.12%
  • CE: 65.77 +1.52 +2.37%
  • CEG: 279.25 -19.36 -6.48%
  • CENT: 36.77 -0.32 -0.86%
  • CENTA: 32.42 -0.28 -0.86%
  • CENX: 58.69 +5.44 +10.22%
  • CERT: 5.70 +0.02 +0.35%
  • CEVA: 18.68 +1.47 +8.54%
  • CF: 129.84 -7.76 -5.64%
  • CFFN: 7.13 +0.13 +1.86%
  • CFG: 59.97 +2.52 +4.39%
  • CFR: 137.08 +1.76 +1.30%
  • CGC: 0.95 +0.09 +10.80%
  • CGNX: 48.99 +3.05 +6.64%
  • CHCO: 119.52 -0.37 -0.31%
  • CHD: 93.32 -0.59 -0.63%
  • CHE: 377.74 +3.65 +0.98%
  • CHEF: 59.45 +0.58 +0.99%
  • CHH: 103.50 +2.26 +2.23%
  • CHKP: 142.85 +1.65 +1.17%
  • CHRW: 166.07 +4.15 +2.56%
  • CHTR: 215.88 -5.06 -2.29%
  • CI: 266.75 +8.67 +3.36%
  • CIEN: 388.23 +23.23 +6.36%
  • CIM: 12.55 -0.10 -0.79%
  • CINF: 157.35 +0.93 +0.59%
  • CL: 85.23 -0.50 -0.58%
  • CLB: 16.79 +0.03 +0.18%
  • CLBT: 13.78 +0.55 +4.16%
  • CLF: 8.45 +0.34 +4.19%
  • CLH: 286.73 +6.97 +2.49%
  • CLOV: 1.76 +0.04 +2.33%
  • CLW: 14.38 +0.36 +2.57%
  • CLX: 103.63 +1.21 +1.18%
  • CMCSA: 28.71 -0.19 -0.66%
  • CME: 295.35 -2.23 -0.75%
  • CMG: 32.01 +0.85 +2.73%
  • CMI: 538.02 +26.32 +5.14%
  • CMS: 77.58 +0.37 +0.48%
  • CMTL: 3.32 +0.31 +10.30%
  • CNA: 45.92 +0.30 +0.66%
  • CNC: 32.74 +0.94 +2.96%
  • CNK: 28.52 +0.72 +2.59%
  • CNMD: 35.36 +1.87 +5.58%
  • CNP: 43.16 +0.17 +0.40%
  • CNQ: 48.73 -0.64 -1.30%
  • CNS: 62.55 +1.17 +1.91%
  • CNX: 38.55 -1.43 -3.58%
  • CNXC: 27.36 +0.68 +2.55%
  • CNXN: 58.46 +1.23 +2.15%
  • CODX: 1.86 +0.16 +9.41%
  • COF: 182.43 +4.30 +2.41%
  • COHU: 30.62 +2.04 +7.14%
  • COLD: 11.46 -- 0 0%
  • COLL: 33.07 +1.08 +3.38%
  • COLM: 54.81 +1.94 +3.67%
  • COMP: 7.31 +0.47 +6.87%
  • COO: 71.50 +2.19 +3.16%
  • COP: 132.00 -0.89 -0.67%
  • CORT: 40.31 +2.19 +5.75%
  • COST: 996.43 -0.15 -0.02%
  • COTY: 2.01 -0.01 -0.50%
  • CPA: 113.61 +5.80 +5.38%
  • CPB: 22.27 +0.09 +0.41%
  • CPF: 31.96 +0.47 +1.49%
  • CPK: 126.37 +0.21 +0.17%
  • CPRI: 17.62 +0.83 +4.94%
  • CPRT: 33.20 +0.59 +1.81%
  • CPRX: 24.76 +0.98 +4.12%
  • CPT: 97.66 -0.18 -0.18%
  • CR: 171.00 +10.14 +6.30%
  • CRC: 69.22 +0.33 +0.48%
  • CRI: 35.76 +1.05 +3.03%
  • CRK: 21.08 -0.80 -3.66%
  • CRL: 172.50 +12.78 +8.00%
  • CRM: 186.67 +1.64 +0.89%
  • CRON: 2.51 +0.07 +2.87%
  • CRS: 394.15 +23.44 +6.32%
  • CRSR: 5.55 +0.21 +3.93%
  • CRVL: 54.65 +0.43 +0.79%
  • CRWD: 390.41 +10.35 +2.72%
  • CSCO: 77.59 +0.55 +0.71%
  • CSGP: 40.34 -0.54 -1.32%
  • CSGS: 79.94 +0.09 +0.11%
  • CSL: 333.62 +7.76 +2.38%
  • CSR: 57.45 +0.02 +0.03%
  • CSV: 45.66 +0.83 +1.85%
  • CSX: 41.05 +1.28 +3.22%
  • CTAS: 169.14 +0.48 +0.28%
  • CTKB: 4.37 +0.07 +1.63%
  • CTRE: 36.65 -- 0 0%
  • CTS: 47.76 +1.12 +2.40%
  • CTSH: 61.35 +0.29 +0.47%
  • CTVA: 83.71 +0.76 +0.92%
  • CUBE: 36.65 +0.75 +2.09%
  • CUBI: 69.41 +2.16 +3.21%
  • CUZ: 22.57 +0.78 +3.58%
  • CVBF: 19.39 +0.30 +1.57%
  • CVCO: 484.29 +18.10 +3.88%
  • CVE: 26.53 -0.04 -0.15%
  • CVI: 33.65 -1.29 -3.69%
  • CVLG: 27.15 +0.34 +1.27%
  • CVNA: 314.38 +23.58 +8.11%
  • CVS: 71.82 +1.68 +2.40%
  • CVX: 206.90 -3.81 -1.81%
  • CW: 681.12 +49.06 +7.76%
  • CWB: 91.52 +2.48 +2.79%
  • CWEN: 39.29 +0.37 +0.95%
  • CWEN_A: 39.17 +0.30 +0.77%
  • CWK: 12.26 +0.35 +2.94%
  • CWT: 45.34 -0.71 -1.54%
  • CX: 11.44 +0.73 +6.82%
  • CXM: 6.00 +0.06 +1.01%
  • CXW: 18.91 -0.16 -0.84%
  • CZR: 26.43 +0.93 +3.65%
  • D: 61.82 -0.02 -0.03%
  • DAL: 66.48 +3.29 +5.21%
  • DAN: 33.65 +1.83 +5.75%
  • DASH: 150.15 +2.14 +1.45%
  • DB: 29.78 +1.39 +4.90%
  • DBC: 28.95 -0.31 -1.06%
  • DBRG: 15.42 +0.02 +0.13%
  • DBX: 22.72 +0.16 +0.71%
  • DCH: 5.93 +0.48 +8.81%
  • DCI: 84.87 +2.26 +2.74%
  • DCOM: 33.82 +0.74 +2.24%
  • DD: 45.80 +1.58 +3.57%
  • DDD: 1.88 -0.02 -1.05%
  • DDM: 52.05 +2.44 +4.92%
  • DDOG: 118.05 +2.24 +1.93%
  • DE: 563.30 +7.80 +1.40%
  • DEA: 21.43 -0.23 -1.06%
  • DEI: 9.42 +0.07 +0.75%
  • DELL: 164.13 -0.53 -0.32%
  • DES: 35.94 +0.54 +1.53%
  • DFIN: 47.14 +0.71 +1.53%
  • DG: 118.73 +0.89 +0.76%
  • DGII: 48.20 +1.38 +2.95%
  • DGRO: 70.18 +1.20 +1.74%
  • DGRW: 87.84 +2.19 +2.56%
  • DGX: 195.98 -1.18 -0.60%
  • DHI: 137.22 +4.69 +3.54%
  • DHR: 189.60 +5.71 +3.11%
  • DIA: 463.19 +11.13 +2.46%
  • DIG: 66.76 -1.44 -2.11%
  • DIOD: 68.26 +3.93 +6.11%
  • DIS: 96.38 +2.06 +2.18%
  • DJIA: 46,341.51 +1,125.37 +2.49%
  • DJTA: 18,609.55 +579.97 +3.22%
  • DKNG: 21.62 +0.69 +3.30%
  • DKS: 198.29 +7.67 +4.02%
  • DLB: 60.06 +1.78 +3.05%
  • DLN: 89.33 +1.71 +1.95%
  • DLR: 180.21 +5.03 +2.87%
  • DLTR: 109.51 +3.77 +3.57%
  • DLX: 27.54 +0.18 +0.66%
  • DNOW: 11.91 +0.29 +2.50%
  • DOCN: 85.78 +7.46 +9.53%
  • DOCU: 47.41 +0.15 +0.32%
  • DON: 52.54 +0.92 +1.78%
  • DORM: 104.36 +1.80 +1.76%
  • DOV: 208.45 +5.64 +2.78%
  • DOW: 41.65 -0.22 -0.53%
  • DOX: 65.26 +0.50 +0.77%
  • DPZ: 358.79 +5.85 +1.66%
  • DRH: 9.37 -0.02 -0.21%
  • DRI: 196.04 +0.99 +0.51%
  • DSI: 121.19 +3.66 +3.11%
  • DTE: 146.22 +0.16 +0.11%
  • DUG: 16.82 +0.41 +2.50%
  • DUK: 130.94 -0.77 -0.58%
  • DUST: 50.98 -8.14 -13.77%
  • DV: 9.50 +0.01 +0.11%
  • DVA: 153.69 +1.32 +0.87%
  • DVN: 50.32 -1.20 -2.33%
  • DVY: 151.41 +1.38 +0.92%
  • DXC: 12.57 +0.62 +5.19%
  • DXCM: 62.80 +0.90 +1.45%
  • DXD: 22.00 -1.14 -4.93%
  • DXJ: 158.58 +4.00 +2.59%
  • DXPE: 139.73 +3.99 +2.94%
  • DY: 338.82 +14.09 +4.34%
  • E: 56.61 +0.84 +1.51%
  • EA: 203.87 +1.30 +0.64%
  • EAF: 6.78 +0.57 +9.18%
  • EAT: 142.77 +6.08 +4.45%
  • EBAY: 91.02 +3.01 +3.42%
  • ECH: 39.76 +1.48 +3.87%
  • ECL: 266.02 +3.53 +1.34%
  • ECPG: 70.12 +1.48 +2.16%
  • ED: 113.18 -0.21 -0.19%
  • EDC: 55.98 +5.48 +10.85%
  • EDZ: 29.60 -3.64 -10.95%
  • EEFT: 66.37 +0.39 +0.59%
  • EEM: 56.79 +2.04 +3.73%
  • EEV: 16.90 -1.38 -7.55%
  • EFA: 97.13 +3.06 +3.25%
  • EFC: 11.85 +0.09 +0.77%
  • EFX: 180.07 +2.67 +1.51%
  • EGBN: 24.87 +0.33 +1.34%
  • EGHT: 1.66 +0.03 +1.84%
  • EHC: 96.73 -0.79 -0.81%
  • EIG: 41.14 +0.05 +0.12%
  • EIX: 73.18 +1.34 +1.87%
  • EL: 71.77 +3.79 +5.58%
  • ELAN: 23.93 +0.49 +2.09%
  • ELME: 2.01 +0.02 +1.01%
  • ELS: 62.42 -0.10 -0.16%
  • EMB: 93.93 +0.82 +0.88%
  • EMBC: 8.84 -- 0 0%
  • EMLC: 25.11 +0.28 +1.13%
  • EMLP: 43.66 -0.26 -0.59%
  • EMN: 76.32 +3.77 +5.20%
  • EMR: 131.02 +7.72 +6.26%
  • ENB: 54.14 -0.19 -0.35%
  • ENR: 16.42 -0.46 -2.73%
  • ENSG: 201.50 +1.09 +0.54%
  • ENTG: 117.24 +8.60 +7.92%
  • ENVA: 135.83 +4.57 +3.48%
  • EOG: 144.57 -5.32 -3.55%
  • EPAC: 36.47 +1.26 +3.58%
  • EPAM: 135.40 -0.78 -0.57%
  • EPC: 21.34 -0.09 -0.42%
  • EPD: 37.84 -1.24 -3.17%
  • EPI: 40.80 +1.21 +3.06%
  • EPP: 53.14 +1.28 +2.47%
  • EPR: 49.96 +0.67 +1.36%
  • EPRT: 30.36 -0.41 -1.33%
  • EQH: 37.11 +1.46 +4.10%
  • EQIX: 980.24 +16.19 +1.68%
  • EQR: 59.15 +0.57 +0.97%
  • EQT: 63.64 -0.80 -1.24%
  • ERIC: 11.27 +0.24 +2.18%
  • ERIE: 251.31 +3.32 +1.34%
  • ERX: 103.01 -2.76 -2.61%
  • ERY: 10.28 +0.25 +2.49%
  • ES: 69.28 +0.87 +1.27%
  • ESE: 281.37 +12.38 +4.60%
  • ESI: 34.14 +1.78 +5.50%
  • ESRT: 5.20 +0.10 +1.96%
  • ESS: 242.00 -0.61 -0.25%
  • ESTC: 49.99 +0.58 +1.17%
  • ET: 19.30 -0.29 -1.48%
  • ETD: 22.26 +0.17 +0.77%
  • ETN: 357.67 +14.14 +4.12%
  • ETR: 112.36 +1.30 +1.17%
  • ETSY: 49.98 +2.48 +5.22%
  • EVER: 15.42 -0.24 -1.53%
  • EVR: 298.51 +13.29 +4.66%
  • EVRG: 81.92 +0.33 +0.40%
  • EVTC: 28.22 +0.30 +1.07%
  • EW: 80.08 +0.58 +0.73%
  • EWA: 27.76 +0.62 +2.28%
  • EWBC: 106.76 +2.95 +2.84%
  • EWC: 54.79 +1.37 +2.56%
  • EWG: 39.67 +1.30 +3.39%
  • EWH: 23.09 +0.71 +3.17%
  • EWJ: 84.44 +2.92 +3.58%
  • EWM: 28.41 +0.47 +1.68%
  • EWN: 57.51 +2.18 +3.94%
  • EWS: 28.22 +0.57 +2.06%
  • EWT: 70.92 +1.96 +2.84%
  • EWU: 45.56 +1.12 +2.52%
  • EWW: 75.23 +2.47 +3.39%
  • EWY: 123.01 +6.58 +5.65%
  • EWZ: 38.39 +1.62 +4.41%
  • EXAS: 104.91 -- 0 0%
  • EXC: 49.02 -0.09 -0.18%
  • EXEL: 42.89 +0.94 +2.24%
  • EXLS: 30.45 -0.11 -0.36%
  • EXP: 189.45 +7.95 +4.38%
  • EXPD: 143.23 +1.75 +1.24%
  • EXPE: 230.89 +4.38 +1.93%
  • EXPI: 5.99 -- 0 0%
  • EXR: 131.13 +2.85 +2.22%
  • EXTR: 15.08 +0.11 +0.73%
  • EYE: 25.90 +1.27 +5.16%
  • EZPW: 25.38 +0.33 +1.32%
  • EZU: 62.64 +2.29 +3.79%
  • F: 11.54 +0.33 +2.94%
  • FAF: 60.29 +0.71 +1.19%
  • FANG: 197.79 -0.86 -0.43%
  • FAS: 118.50 +7.08 +6.35%
  • FAST: 46.40 +1.28 +2.84%
  • FAZ: 50.74 -3.30 -6.11%
  • FBK: 51.94 +0.41 +0.80%
  • FBNC: 56.35 +0.65 +1.17%
  • FBP: 21.36 +0.51 +2.45%
  • FBRT: 8.49 -0.04 -0.47%
  • FBT: 200.82 +7.82 +4.05%
  • FCF: 17.58 +0.25 +1.44%
  • FCNCA: 1,884.66 +37.66 +2.04%
  • FCPT: 23.65 -0.26 -1.09%
  • FCX: 58.78 +4.13 +7.56%
  • FDL: 50.80 +0.22 +0.43%
  • FDMT: 9.31 +0.74 +8.63%
  • FDN: 234.03 +7.93 +3.51%
  • FDP: 40.26 -1.00 -2.42%
  • FDS: 216.99 +12.44 +6.08%
  • FDX: 356.18 +14.42 +4.22%
  • FE: 50.66 +0.24 +0.48%
  • FELE: 92.17 +1.63 +1.80%
  • FEX: 121.93 +2.50 +2.09%
  • FEZ: 62.08 +2.25 +3.76%
  • FFBC: 27.88 +0.58 +2.12%
  • FFIV: 289.33 +9.60 +3.43%
  • FHB: 24.64 +0.51 +2.11%
  • FHLC: 70.36 +1.57 +2.28%
  • FHN: 22.76 +0.71 +3.22%
  • FICO: 1,067.54 +19.60 +1.87%
  • FIS: 46.91 -0.54 -1.14%
  • FITB: 46.46 +1.78 +3.98%
  • FIVE: 228.48 +8.66 +3.94%
  • FIZZ: 33.65 -0.15 -0.44%
  • FLEX: 65.46 +4.89 +8.07%
  • FLGT: 15.90 +0.27 +1.73%
  • FLO: 8.15 -0.22 -2.63%
  • FLR: 46.65 +2.87 +6.56%
  • FLS: 73.51 +4.35 +6.29%
  • FMC: 17.22 +0.41 +2.44%
  • FNB: 16.72 +0.55 +3.40%
  • FNCL: 70.20 +1.53 +2.23%
  • FND: 50.80 +1.45 +2.94%
  • FNDA: 32.43 +0.82 +2.59%
  • FNDX: 27.85 +0.54 +1.98%
  • FNF: 46.38 +0.68 +1.49%
  • FORM: 96.99 +5.58 +6.10%
  • FOSL: 4.31 +0.27 +6.68%
  • FOX: 53.10 -0.68 -1.26%
  • FOXA: 58.40 -0.73 -1.23%
  • FOXF: 16.46 -0.07 -0.42%
  • FPE: 17.75 +0.13 +0.74%
  • FRT: 106.21 +1.75 +1.68%
  • FSLR: 197.26 +12.56 +6.80%
  • FSLY: 29.06 +3.54 +13.87%
  • FSS: 108.14 +3.37 +3.22%
  • FTCS: 92.76 +0.89 +0.97%
  • FTDR: 52.86 +0.91 +1.75%
  • FTEC: 208.05 +8.61 +4.32%
  • FTI: 69.13 +1.54 +2.28%
  • FTNT: 81.72 +2.67 +3.38%
  • FTRE: 9.42 +0.55 +6.20%
  • FTSL: 44.80 +0.15 +0.34%
  • FTSM: 59.78 -0.17 -0.28%
  • FTV: 55.28 +1.66 +3.10%
  • FUL: 61.68 +2.24 +3.77%
  • FULT: 20.34 +0.68 +3.46%
  • FUN: 17.75 +0.53 +3.08%
  • FV: 60.44 +1.81 +3.09%
  • FVD: 47.03 +0.42 +0.90%
  • FWONA: 78.08 +1.95 +2.56%
  • FWONK: 85.02 +2.25 +2.72%
  • FWRD: 16.71 +0.97 +6.16%
  • FXH: 109.77 +4.58 +4.35%
  • FXI: 35.90 +0.90 +2.57%
  • FXL: 158.87 +6.44 +4.22%
  • FXP: 20.36 -1.11 -5.19%
  • G: 37.25 -0.20 -0.53%
  • GBIL: 100.19 +0.01 +0.01%
  • GBX: 52.65 +1.00 +1.94%
  • GD: 343.22 +2.43 +0.71%
  • GDDY: 82.67 +0.93 +1.14%
  • GDEN: 26.69 +0.40 +1.52%
  • GDOT: 11.22 +0.05 +0.45%
  • GDS: 40.29 +1.02 +2.60%
  • GDX: 91.77 +5.98 +6.97%
  • GDXJ: 120.04 +9.43 +8.53%
  • GE: 283.77 +10.52 +3.85%
  • GEHC: 71.18 +2.41 +3.50%
  • GEO: 16.81 +0.49 +3.00%
  • GEVO: 2.73 -0.05 -1.62%
  • GFF: 72.68 +2.15 +3.05%
  • GFI: 45.40 +3.10 +7.33%
  • GFS: 44.48 +3.10 +7.49%
  • GGB: 3.61 +0.15 +4.34%
  • GGG: 84.65 +1.71 +2.06%
  • GH: 92.37 +6.17 +7.16%
  • GHC: 1,057.26 +7.42 +0.71%
  • GIII: 27.70 +0.69 +2.55%
  • GIL: 55.65 +1.96 +3.65%
  • GILD: 139.37 +3.03 +2.22%
  • GIS: 37.22 +0.11 +0.30%
  • GKOS: 107.66 +2.65 +2.52%
  • GL: 139.17 +2.72 +1.99%
  • GLD: 430.29 +15.71 +3.79%
  • GLPI: 44.37 +0.42 +0.96%
  • GLTR: 218.72 +10.38 +4.98%
  • GLW: 135.97 +7.42 +5.77%
  • GM: 74.50 +1.74 +2.39%
  • GME: 23.04 +0.77 +3.46%
  • GNL: 9.36 +0.16 +1.74%
  • GNTX: 21.85 +0.45 +2.10%
  • GNW: 8.12 +0.07 +0.87%
  • GO: 7.05 +0.27 +3.98%
  • GOGO: 4.02 -0.08 -1.95%
  • GOOG: 286.86 +13.72 +5.02%
  • GOOGL: 287.56 +14.06 +5.14%
  • GOVT: 22.91 +0.02 +0.09%
  • GOVX: 1.38 +0.02 +1.47%
  • GPC: 105.75 +1.40 +1.34%
  • GPI: 330.63 +1.90 +0.58%
  • GPK: 9.94 +0.53 +5.63%
  • GPMT: 1.45 +0.05 +3.57%
  • GPN: 67.30 +1.00 +1.51%
  • GPRE: 16.45 -0.08 -0.48%
  • GRMN: 232.01 +6.01 +2.66%
  • GRPN: 11.90 +0.93 +8.48%
  • GS: 845.99 +38.39 +4.75%
  • GSHD: 42.66 +0.36 +0.85%
  • GSK: 55.19 +0.96 +1.77%
  • GSLC: 125.13 +3.50 +2.88%
  • GT: 6.63 +0.34 +5.41%
  • GTES: 22.61 +1.57 +7.46%
  • GTY: 31.80 -0.03 -0.09%
  • GVA: 119.88 +3.39 +2.91%
  • GVI: 106.68 +0.19 +0.17%
  • GWRE: 149.56 +4.66 +3.22%
  • GWW: 1,090.81 +33.59 +3.18%
  • H: 143.79 +3.84 +2.74%
  • HACK: 75.09 +2.65 +3.66%
  • HAFC: 26.36 +0.20 +0.76%
  • HAIN: 0.70 +0.07 +10.36%
  • HAL: 38.99 -0.27 -0.69%
  • HAS: 93.60 +4.21 +4.71%
  • HASI: 36.75 +0.91 +2.54%
  • HAYW: 13.38 +0.26 +1.98%
  • HBAN: 15.65 +0.63 +4.19%
  • HCA: 473.24 +5.41 +1.16%
  • HCC: 93.15 -1.07 -1.14%
  • HCI: 154.61 -0.60 -0.39%
  • HCSG: 18.55 -0.15 -0.80%
  • HD: 328.89 +5.39 +1.67%
  • HDV: 135.72 +0.33 +0.24%
  • HE: 14.84 +0.09 +0.61%
  • HEI: 274.20 +9.18 +3.46%
  • HEI_A: 211.09 +6.21 +3.03%
  • HELE: 14.42 +0.41 +2.93%
  • HFWA: 26.00 +0.46 +1.80%
  • HGV: 39.12 +1.46 +3.88%
  • HIG: 135.23 +0.79 +0.59%
  • HII: 379.90 +10.82 +2.93%
  • HIW: 21.41 +0.51 +2.44%
  • HL: 18.63 +1.41 +8.19%
  • HLF: 14.72 +0.31 +2.15%
  • HLIT: 8.98 +0.13 +1.47%
  • HLT: 304.08 +8.21 +2.77%
  • HLX: 9.89 +0.14 +1.44%
  • HMC: 24.31 +0.66 +2.79%
  • HMN: 42.68 -0.43 -1.00%
  • HMY: 15.37 +1.21 +8.55%
  • HNI: 33.39 +0.58 +1.77%
  • HOG: 20.22 +0.78 +4.01%
  • HOLX: 75.59 +0.04 +0.05%
  • HON: 226.03 +2.55 +1.14%
  • HOPE: 11.17 +0.19 +1.73%
  • HP: 36.03 +0.19 +0.53%
  • HPE: 23.81 +1.20 +5.31%
  • HPP: 5.91 -0.06 -1.01%
  • HPQ: 19.21 +0.16 +0.84%
  • HRB: 31.74 +0.10 +0.32%
  • HRL: 22.65 -0.37 -1.61%
  • HRMY: 28.01 +1.11 +4.13%
  • HSIC: 73.70 +1.00 +1.38%
  • HST: 19.16 +0.20 +1.05%
  • HSTM: 20.71 -0.38 -1.80%
  • HSY: 207.89 -5.66 -2.65%
  • HTH: 35.82 +0.53 +1.50%
  • HTLD: 10.40 +0.25 +2.46%
  • HTT: 1.94 -0.05 -2.51%
  • HTZ: 4.61 +0.13 +2.90%
  • HUBB: 490.74 +18.67 +3.95%
  • HUBG: 36.04 +0.75 +2.13%
  • HUBS: 244.10 +6.29 +2.64%
  • HUI: 779.24 +52.28 +7.19%
  • HUM: 173.39 +7.39 +4.45%
  • HUN: 13.31 +0.74 +5.89%
  • HUYA: 3.30 +0.28 +9.27%
  • HWKN: 153.60 +1.98 +1.31%
  • HXL: 80.93 +3.87 +5.02%
  • HYD: 50.14 +0.16 +0.32%
  • HYG: 79.56 +0.75 +0.95%
  • HYLB: 36.16 +0.14 +0.39%
  • HYLS: 40.57 +0.48 +1.20%
  • HYS: 93.27 +0.65 +0.70%
  • HZO: 27.06 +1.20 +4.64%
  • IAC: 40.03 +0.91 +2.33%
  • IAG: 18.82 +1.32 +7.54%
  • IART: 9.42 +0.30 +3.29%
  • IAU: 88.16 +3.23 +3.80%
  • IBB: 168.85 +6.99 +4.32%
  • IBKR: 67.07 +3.38 +5.31%
  • IBM: 242.39 +5.14 +2.17%
  • IBN: 25.90 +0.70 +2.78%
  • IBP: 265.15 +7.60 +2.95%
  • ICE: 157.28 +0.34 +0.22%
  • ICF: 61.89 +0.99 +1.63%
  • ICHR: 46.61 +4.49 +10.66%
  • ICUI: 129.15 +3.77 +3.01%
  • IDA: 142.97 +0.85 +0.60%
  • IDCC: 302.00 +7.30 +2.48%
  • IDXX: 561.89 +4.80 +0.86%
  • IEF: 95.44 +0.17 +0.18%
  • IEFA: 90.53 +2.84 +3.24%
  • IEI: 118.60 +0.17 +0.14%
  • IEMG: 69.75 +2.43 +3.61%
  • IEV: 67.94 +2.10 +3.19%
  • IEX: 189.55 +6.06 +3.30%
  • IFF: 72.55 +1.59 +2.24%
  • IGC: 0.26 +0.01 +2.94%
  • IGE: 62.94 +0.50 +0.80%
  • IGM: 118.51 +5.20 +4.59%
  • IGV: 80.05 +2.43 +3.13%
  • IHI: 53.35 +0.75 +1.43%
  • IIIN: 33.61 +0.82 +2.50%
  • IIPR: 50.16 -0.60 -1.18%
  • IJH: 67.53 +1.94 +2.96%
  • IJJ: 132.50 +3.09 +2.39%
  • IJK: 100.62 +3.40 +3.50%
  • IJR: 124.31 +3.44 +2.85%
  • IJS: 118.45 +2.54 +2.19%
  • IJT: 144.71 +4.90 +3.50%
  • ILF: 35.52 +1.50 +4.41%
  • ILMN: 123.26 +2.45 +2.03%
  • IMDX: 3.28 +0.73 +28.63%
  • INCY: 94.12 +3.79 +4.20%
  • INDA: 46.84 +1.42 +3.13%
  • INDB: 75.21 +1.63 +2.22%
  • INFY: 13.51 +0.26 +1.96%
  • ING: 26.05 +1.28 +5.17%
  • INGR: 112.66 +0.21 +0.19%
  • INN: 4.42 +0.06 +1.38%
  • INSP: 51.58 +1.17 +2.32%
  • INTC: 44.13 +2.94 +7.14%
  • INTU: 432.38 +3.35 +0.78%
  • INVA: 23.30 +0.39 +1.70%
  • INVH: 24.85 +0.08 +0.32%
  • INVX: 24.39 +0.14 +0.58%
  • IONQ: 28.83 +2.24 +8.42%
  • IONS: 75.09 +2.57 +3.54%
  • IOSP: 73.02 -0.17 -0.23%
  • IP: 35.70 +0.70 +2.00%
  • IPAR: 90.84 +0.40 +0.44%
  • IPGP: 114.59 +6.90 +6.41%
  • IQ: 1.35 +0.08 +6.30%
  • IQV: 170.54 +4.38 +2.64%
  • IR: 80.12 +3.18 +4.13%
  • IRM: 102.14 +4.54 +4.65%
  • IRWD: 3.51 +0.28 +8.67%
  • ISRG: 460.99 +8.22 +1.81%
  • ISTB: 48.46 +0.10 +0.21%
  • IT: 158.34 -0.80 -0.50%
  • ITA: 218.75 +7.96 +3.78%
  • ITB: 90.55 +2.47 +2.80%
  • ITGR: 88.00 +2.84 +3.33%
  • ITM: 46.43 +0.13 +0.28%
  • ITOT: 142.43 +4.12 +2.98%
  • ITRI: 89.63 +5.75 +6.86%
  • ITT: 190.53 +9.50 +5.25%
  • ITUB: 8.38 +0.51 +6.48%
  • ITW: 260.29 +4.10 +1.60%
  • IUSB: 46.19 +0.09 +0.20%
  • IUSG: 155.11 +6.01 +4.03%
  • IUSV: 102.25 +1.78 +1.77%
  • IVE: 211.15 +3.52 +1.70%
  • IVV: 653.21 +18.28 +2.88%
  • IVW: 113.11 +4.40 +4.05%
  • IVZ: 24.29 +1.00 +4.29%
  • IWB: 356.56 +9.89 +2.85%
  • IWD: 213.67 +4.25 +2.03%
  • IWF: 426.40 +15.49 +3.77%
  • IWM: 248.00 +8.39 +3.50%
  • IWN: 189.59 +4.77 +2.58%
  • IWO: 313.81 +12.79 +4.25%
  • IWP: 128.12 +4.50 +3.64%
  • IWR: 97.23 +2.49 +2.63%
  • IWS: 145.74 +3.46 +2.43%
  • IWV: 370.68 +10.75 +2.99%
  • IWY: 248.84 +8.94 +3.73%
  • IXC: 57.61 -0.45 -0.78%
  • IXN: 99.97 +4.21 +4.40%
  • IYF: 117.66 +2.61 +2.27%
  • IYG: 82.84 +2.02 +2.50%
  • IYH: 61.64 +1.29 +2.14%
  • IYM: 175.92 +4.62 +2.70%
  • IYR: 94.56 +1.50 +1.61%
  • IYT: 74.60 +2.42 +3.35%
  • IYW: 181.42 +7.89 +4.55%
  • IZEA: 3.51 +0.04 +1.15%
  • J: 127.28 +2.48 +1.99%
  • JACK: 9.67 +0.28 +2.93%
  • JAZZ: 189.05 +5.90 +3.22%
  • JBGS: 14.61 -0.10 -0.68%
  • JBHT: 211.90 +7.13 +3.48%
  • JBL: 265.63 +18.15 +7.33%
  • JBLU: 4.42 +0.30 +7.28%
  • JBSS: 79.33 +0.05 +0.06%
  • JCI: 130.95 +4.37 +3.45%
  • JD: 29.57 +0.63 +2.18%
  • JEF: 41.27 +1.63 +4.11%
  • JHG: 51.37 +0.02 +0.04%
  • JJSF: 79.27 -1.43 -1.77%
  • JKHY: 158.04 +1.61 +1.03%
  • JLL: 304.32 +7.32 +2.46%
  • JMIA: 6.90 +0.48 +7.48%
  • JNJ: 244.44 +1.95 +0.80%
  • JNK: 95.72 +0.96 +1.01%
  • JNUG: 199.15 +28.67 +16.82%
  • JOE: 62.80 +0.15 +0.24%
  • JPM: 294.16 +10.39 +3.66%
  • JPST: 50.61 +0.04 +0.08%
  • JXN: 105.72 +2.73 +2.65%
  • KAI: 292.35 +7.46 +2.62%
  • KALU: 120.51 +5.87 +5.12%
  • KBE: 59.55 +1.46 +2.51%
  • KDP: 26.33 -0.12 -0.45%
  • KEX: 132.88 -1.30 -0.97%
  • KEY: 20.05 +0.65 +3.35%
  • KEYS: 282.37 +12.96 +4.81%
  • KFY: 62.95 +0.06 +0.10%
  • KGC: 30.52 +1.92 +6.71%
  • KGS: 58.32 +0.86 +1.50%
  • KHC: 22.49 +0.15 +0.67%
  • KIM: 22.47 +0.15 +0.67%
  • KKR: 92.50 +2.14 +2.37%
  • KLAC: 1,472.41 +89.83 +6.50%
  • KLIC: 65.72 +3.93 +6.36%
  • KMB: 96.47 +0.12 +0.12%
  • KMI: 33.53 -0.12 -0.36%
  • KMPR: 30.56 +0.41 +1.36%
  • KMT: 36.13 +1.36 +3.91%
  • KMX: 41.58 +1.59 +3.98%
  • KN: 25.68 +1.10 +4.48%
  • KNTK: 48.41 -0.19 -0.39%
  • KNX: 57.58 +2.12 +3.82%
  • KO: 76.05 -0.22 -0.29%
  • KOP: 38.68 +0.44 +1.15%
  • KOS: 2.78 -0.18 -6.08%
  • KR: 72.36 -1.36 -1.84%
  • KRC: 28.21 -0.04 -0.14%
  • KRE: 65.15 +1.54 +2.42%
  • KREF: 6.12 -0.15 -2.39%
  • KRYS: 258.32 +11.38 +4.61%
  • KSS: 12.90 +0.70 +5.74%
  • KTB: 70.29 +4.07 +6.15%
  • KVUE: 17.24 -- 0 0%
  • KW: 10.82 -0.16 -1.46%
  • KWR: 124.23 -0.25 -0.20%
  • L: 106.74 +0.91 +0.86%
  • LABD: 16.30 -4.71 -22.42%
  • LAMR: 126.66 +2.95 +2.38%
  • LAZ: 42.48 +2.15 +5.33%
  • LBRDA: 50.22 -1.17 -2.28%
  • LBRDK: 50.30 -1.16 -2.25%
  • LBRT: 28.80 -0.06 -0.21%
  • LBTYA: 12.09 -0.02 -0.17%
  • LBTYK: 11.73 -0.03 -0.26%
  • LCII: 122.98 +2.91 +2.42%
  • LDOS: 155.52 +1.33 +0.86%
  • LEA: 121.08 +4.63 +3.98%
  • LECO: 249.08 +4.81 +1.97%
  • LEG: 9.88 +0.28 +2.92%
  • LEN: 86.84 +1.96 +2.31%
  • LEN_B: 84.12 +2.28 +2.79%
  • LFUS: 339.35 +19.04 +5.94%
  • LGIH: 39.53 +1.78 +4.72%
  • LGND: 199.65 +7.01 +3.64%
  • LH: 266.81 +3.20 +1.21%
  • LHX: 345.15 +5.22 +1.54%
  • LII: 464.13 +20.14 +4.54%
  • LILA: 8.64 +0.08 +0.93%
  • LIN: 495.76 -3.50 -0.70%
  • LKFN: 57.38 +0.81 +1.43%
  • LKQ: 29.37 +0.48 +1.66%
  • LLY: 919.77 +33.14 +3.74%
  • LMAT: 109.17 +2.30 +2.15%
  • LMBS: 49.81 +0.11 +0.22%
  • LMFA: 0.25 +0.01 +2.25%
  • LMT: 604.39 +5.82 +0.97%
  • LNC: 35.50 +1.42 +4.17%
  • LNG: 283.76 -9.88 -3.36%
  • LNN: 119.07 +1.44 +1.22%
  • LNT: 71.76 +0.27 +0.38%
  • LOPE: 170.03 +2.03 +1.21%
  • LOW: 236.28 +3.70 +1.59%
  • LPCN: 7.99 +0.41 +5.41%
  • LPG: 34.20 +1.01 +3.04%
  • LPLA: 300.83 +0.65 +0.22%
  • LQD: 108.99 +0.68 +0.63%
  • LQDT: 30.57 +0.79 +2.65%
  • LRCX: 213.66 +13.73 +6.87%
  • LRN: 88.17 +4.00 +4.75%
  • LSTR: 160.31 +3.35 +2.13%
  • LTBR: 10.66 +0.81 +8.22%
  • LTC: 37.16 -0.16 -0.43%
  • LULU: 153.10 +7.27 +4.99%
  • LUMN: 6.95 +0.56 +8.76%
  • LUV: 37.57 +1.28 +3.53%
  • LVS: 53.88 +2.26 +4.38%
  • LW: 42.26 +1.31 +3.20%
  • LXP: 46.26 -0.10 -0.22%
  • LYB: 80.56 -1.82 -2.21%
  • LYFT: 13.30 +0.65 +5.14%
  • LYG: 5.03 +0.20 +4.14%
  • LYV: 152.51 +3.82 +2.57%
  • LZB: 32.14 +0.18 +0.56%
  • M: 18.09 +0.51 +2.90%
  • MA: 499.66 +5.66 +1.15%
  • MAA: 122.12 +0.40 +0.33%
  • MAC: 18.90 +0.41 +2.22%
  • MAN: 29.46 -0.27 -0.91%
  • MANH: 133.12 +2.66 +2.04%
  • MAR: 327.07 +7.76 +2.43%
  • MAS: 60.37 +1.77 +3.02%
  • MASI: 177.87 +0.55 +0.31%
  • MAT: 14.53 +0.37 +2.61%
  • MBB: 94.95 +0.23 +0.24%
  • MBOT: 2.41 +0.11 +4.78%
  • MCD: 310.79 +2.26 +0.73%
  • MCHI: 56.18 +1.23 +2.24%
  • MCHP: 64.61 +4.55 +7.58%
  • MCK: 865.36 +5.17 +0.60%
  • MCO: 436.25 +4.20 +0.97%
  • MCY: 88.15 +0.32 +0.36%
  • MD: 21.39 +0.59 +2.84%
  • MDB: 244.77 +9.56 +4.06%
  • MDLZ: 57.64 -0.61 -1.05%
  • MDT: 86.65 +0.91 +1.06%
  • MDU: 20.72 +0.12 +0.58%
  • MDY: 616.76 +17.73 +2.96%
  • MDYG: 95.96 +3.28 +3.54%
  • MDYV: 85.15 +1.97 +2.37%
  • MELI: 1,729.02 +109.82 +6.78%
  • MERC: 1.42 +0.07 +5.19%
  • MET: 70.72 +2.45 +3.59%
  • META: 572.13 +35.75 +6.67%
  • MFA: 9.58 -0.06 -0.62%
  • MGC: 236.35 +7.04 +3.07%
  • MGK: 367.44 +13.95 +3.95%
  • MGM: 37.01 +1.39 +3.90%
  • MGNX: 2.89 +0.13 +4.71%
  • MGV: 144.95 +2.32 +1.63%
  • MHK: 98.46 +3.11 +3.26%
  • MIDD: 132.58 +5.39 +4.24%
  • MKC: 50.44 -3.28 -6.11%
  • MKL: 1,914.07 +27.59 +1.46%
  • MKSI: 229.81 +19.34 +9.19%
  • MKTX: 164.98 +0.21 +0.13%
  • MLM: 588.68 +15.11 +2.63%
  • MMM: 145.23 +2.71 +1.90%
  • MNST: 72.46 +1.14 +1.60%
  • MO: 65.99 -1.03 -1.54%
  • MOAT: 96.70 +2.02 +2.13%
  • MOH: 133.30 +1.83 +1.39%
  • MOMO: 5.76 +0.06 +1.05%
  • MOO: 84.50 +1.19 +1.43%
  • MORN: 169.05 +4.38 +2.66%
  • MOS: 25.50 +0.50 +2.00%
  • MPC: 244.18 -0.98 -0.40%
  • MPWR: 1,093.35 +91.01 +9.08%
  • MRK: 120.29 +2.19 +1.85%
  • MRNA: 50.80 +2.57 +5.33%
  • MRVL: 99.05 +11.24 +12.80%
  • MS: 164.57 +6.20 +3.91%
  • MSCI: 539.01 +7.13 +1.34%
  • MSFT: 370.17 +11.21 +3.12%
  • MSGE: 58.91 +2.26 +3.99%
  • MSI: 433.97 +7.19 +1.68%
  • MSM: 92.27 +2.30 +2.56%
  • MSTR: 124.80 +3.36 +2.77%
  • MT: 51.98 +3.49 +7.20%
  • MTB: 206.72 +5.59 +2.78%
  • MTCH: 30.71 +0.56 +1.86%
  • MTD: 1,261.20 +13.27 +1.06%
  • MTG: 26.25 +0.16 +0.61%
  • MTN: 128.32 +4.29 +3.46%
  • MTSI: 222.07 +12.58 +6.01%
  • MTUM: 239.99 +9.22 +4.00%
  • MU: 337.84 +16.04 +4.98%
  • MUB: 106.15 +0.20 +0.19%
  • MUR: 41.25 -0.55 -1.32%
  • NAVI: 8.18 +0.08 +0.99%
  • NBI: 5,839.40 +254.95 +4.57%
  • NBIX: 131.74 +3.02 +2.35%
  • NBR: 86.06 -1.37 -1.57%
  • NCLH: 18.70 +1.05 +5.95%
  • NDAQ: 84.89 +1.37 +1.64%
  • NDSN: 266.06 +9.90 +3.86%
  • NDX: 23,740.19 +786.81 +3.43%
  • NDXE: 8,334.60 +211.56 +2.60%
  • NEAR: 50.84 +0.10 +0.19%
  • NEE: 92.88 +0.83 +0.90%
  • NEM: 108.25 +5.13 +4.97%
  • NERV: 6.03 +0.06 +0.92%
  • NET: 206.34 +11.71 +6.02%
  • NEU: 640.95 +12.76 +2.03%
  • NFG: 93.96 -1.03 -1.08%
  • NFLX: 96.15 +3.18 +3.42%
  • NI: 46.66 +0.16 +0.34%
  • NIO: 6.03 +0.52 +9.44%
  • NKE: 52.82 +1.58 +3.08%
  • NKTR: 71.95 +6.70 +10.27%
  • NLY: 21.15 -0.11 -0.52%
  • NNN: 42.03 +0.14 +0.33%
  • NOBL: 106.01 +1.34 +1.28%
  • NOC: 682.24 +10.65 +1.59%
  • NOG: 29.23 -0.68 -2.27%
  • NOK: 8.04 +0.08 +1.01%
  • NOV: 18.81 +0.25 +1.35%
  • NOW: 104.55 -0.42 -0.40%
  • NQGM: 2,008.18 +95.36 +4.99%
  • NQGS: 10,588.13 +387.36 +3.80%
  • NRG: 146.14 +4.91 +3.48%
  • NSC: 287.00 +4.67 +1.65%
  • NTAP: 102.39 +1.21 +1.20%
  • NTES: 111.94 +1.91 +1.74%
  • NTNX: 38.01 +0.08 +0.21%
  • NTRS: 139.57 +3.34 +2.45%
  • NUE: 169.10 +4.35 +2.64%
  • NUGT: 188.25 +23.15 +14.02%
  • NUS: 7.28 +0.12 +1.68%
  • NVAX: 8.14 +0.05 +0.62%
  • NVDA: 174.40 +9.23 +5.59%
  • NVR: 6,589.83 +90.49 +1.39%
  • NVT: 118.28 +5.53 +4.90%
  • NWL: 3.43 +0.13 +3.94%
  • NWS: 28.51 +0.19 +0.67%
  • NWSA: 24.93 +0.15 +0.61%
  • NXPI: 196.86 +9.47 +5.05%
  • NXST: 180.83 -4.35 -2.35%
  • NYA: 22,089.43 +507.78 +2.35%
  • NYT: 83.73 +0.48 +0.58%
  • O: 61.18 +0.03 +0.05%
  • OC: 108.22 +3.90 +3.74%
  • ODFL: 195.40 +5.65 +2.98%
  • OEF: 318.07 +9.86 +3.20%
  • OESX: 8.74 -0.19 -2.13%
  • OEX: 3,186.18 +98.56 +3.19%
  • OGE: 47.96 +0.07 +0.15%
  • OHI: 43.82 -0.28 -0.63%
  • OI: 10.51 +0.32 +3.14%
  • OIH: 404.21 +2.31 +0.57%
  • OKE: 90.39 -2.57 -2.76%
  • OKTA: 78.71 +3.24 +4.29%
  • OLED: 91.66 +2.53 +2.84%
  • OLLI: 92.04 +1.70 +1.88%
  • OLN: 29.73 +0.85 +2.94%
  • OMAB: 114.73 +2.40 +2.14%
  • OMC: 75.31 -0.01 -0.01%
  • OMF: 53.49 +1.27 +2.43%
  • ON: 61.92 +6.26 +11.25%
  • ONEQ: 84.91 +3.09 +3.78%
  • OPK: 1.14 +0.04 +3.64%
  • OPLN: 29.15 +1.47 +5.31%
  • OPTU: 1.30 -0.01 -0.76%
  • ORCL: 147.11 +8.31 +5.99%
  • ORI: 39.90 -0.03 -0.08%
  • ORLY: 92.31 +0.20 +0.22%
  • OSG: 4.65 +0.04 +0.87%
  • OSK: 147.21 +9.57 +6.95%
  • OTIS: 77.08 +0.75 +0.98%
  • OUT: 26.50 +0.83 +3.23%
  • OVV: 59.36 -1.29 -2.13%
  • OXY: 65.00 -1.24 -1.87%
  • OZK: 45.89 +1.12 +2.50%
  • PAAS: 54.63 +3.47 +6.78%
  • PACB: 1.32 +0.06 +4.76%
  • PAG: 149.52 +1.54 +1.04%
  • PAGS: 10.02 +0.31 +3.19%
  • PANW: 160.32 +5.97 +3.87%
  • PATH: 11.10 +0.23 +2.12%
  • PAYC: 121.54 +0.57 +0.47%
  • PAYS: 5.90 +0.14 +2.43%
  • PAYX: 92.12 -1.00 -1.07%
  • PB: 67.18 +1.53 +2.33%
  • PBF: 47.62 -2.67 -5.31%
  • PBR: 20.75 -0.06 -0.29%
  • PBR_A: 18.75 -0.16 -0.85%
  • PCAR: 115.50 +3.03 +2.69%
  • PCG: 17.57 +0.09 +0.51%
  • PCTY: 108.04 -0.59 -0.54%
  • PCY: 20.90 +0.26 +1.26%
  • PD: 6.21 +0.06 +0.98%
  • PDD: 102.18 +3.76 +3.82%
  • PDP: 120.74 +5.40 +4.68%
  • PEG: 80.95 -0.44 -0.54%
  • PEGA: 42.56 +1.08 +2.60%
  • PEN: 328.37 +0.17 +0.05%
  • PEP: 155.29 -1.53 -0.98%
  • PFE: 28.08 +0.31 +1.12%
  • PFF: 30.32 +0.20 +0.66%
  • PFG: 90.11 +1.88 +2.13%
  • PG: 144.44 -0.28 -0.19%
  • PGEN: 3.87 +0.62 +19.08%
  • PGF: 13.76 +0.02 +0.16%
  • PGR: 198.24 -3.15 -1.56%
  • PGX: 10.88 -0.01 -0.09%
  • PH: 895.24 +33.76 +3.92%
  • PHM: 117.61 +3.89 +3.42%
  • PII: 54.50 +1.09 +2.04%
  • PINS: 18.34 +0.33 +1.83%
  • PK: 10.53 -0.04 -0.38%
  • PKG: 212.22 +3.18 +1.52%
  • PKW: 131.25 +2.83 +2.20%
  • PLCE: 3.36 +0.25 +8.04%
  • PLD: 132.18 +3.40 +2.64%
  • PLNT: 74.38 +0.65 +0.88%
  • PLTR: 146.28 +8.73 +6.35%
  • PLUG: 2.26 +0.12 +5.61%
  • PM: 165.34 +0.51 +0.31%
  • PNC: 208.09 +6.43 +3.19%
  • PNFP: 86.14 +2.49 +2.98%
  • PNR: 87.11 +3.12 +3.71%
  • PNW: 100.75 +0.20 +0.20%
  • PODD: 209.84 +1.83 +0.88%
  • POOL: 202.33 +1.84 +0.92%
  • POST: 98.86 +1.66 +1.71%
  • PPBT: 4.04 +0.32 +8.46%
  • PPC: 37.76 +0.32 +0.85%
  • PPG: 106.88 +3.06 +2.95%
  • PPL: 38.20 +0.18 +0.47%
  • PRDO: 37.21 +0.03 +0.08%
  • PRF: 47.53 +1.00 +2.15%
  • PRFZ: 45.87 +1.40 +3.16%
  • PRGO: 10.74 +1.02 +10.49%
  • PRI: 250.48 +3.42 +1.38%
  • PRU: 97.69 +3.21 +3.40%
  • PSA: 270.88 +5.75 +2.17%
  • PSKY: 9.02 +0.10 +1.12%
  • PSTG: 59.04 +2.05 +3.60%
  • PSX: 182.18 -2.63 -1.42%
  • PTC: 142.49 +2.83 +2.03%
  • PTEN: 10.83 -0.22 -1.99%
  • PTLC: 52.46 +0.75 +1.45%
  • PTON: 4.29 +0.29 +7.25%
  • PVH: 69.76 +3.20 +4.81%
  • PWR: 549.02 +15.24 +2.86%
  • PWV: 69.71 +1.12 +1.63%
  • PYPL: 45.23 +0.56 +1.25%
  • PZA: 22.98 +0.09 +0.39%
  • PZZA: 32.41 +0.02 +0.06%
  • Q: 115.38 +8.27 +7.72%
  • QBTS: 14.43 +1.45 +11.17%
  • QCOM: 128.78 +1.71 +1.35%
  • QDF: 79.09 +1.88 +2.43%
  • QGEN: 40.04 +0.72 +1.83%
  • QID: 22.66 -1.63 -6.71%
  • QLD: 61.00 +3.84 +6.72%
  • QQQ: 577.18 +18.90 +3.39%
  • QRVO: 77.40 +1.38 +1.82%
  • QTEC: 215.98 +8.95 +4.32%
  • QUAL: 191.81 +5.32 +2.85%
  • QUBT: 6.85 +0.54 +8.56%
  • QXO: 19.42 +1.21 +6.64%
  • R: 204.71 +7.90 +4.01%
  • RBLX: 56.56 +4.65 +8.96%
  • RCL: 275.18 +13.81 +5.28%
  • RCMP: 117.98 +6.12 +5.47%
  • REG: 75.66 +0.77 +1.03%
  • REGN: 772.64 +23.35 +3.12%
  • REM: 21.47 +0.57 +2.70%
  • REZI: 33.71 +1.08 +3.31%
  • RF: 26.12 +0.88 +3.49%
  • RGA: 204.16 +3.92 +1.96%
  • RGLD: 254.49 +15.73 +6.59%
  • RGTI: 14.04 +1.14 +8.84%
  • RHHBY: 49.71 +0.87 +1.78%
  • RHI: 25.40 -0.36 -1.40%
  • RIG: 6.63 -0.02 -0.30%
  • RIOT: 12.36 +0.53 +4.48%
  • RITM: 9.48 +0.29 +3.16%
  • RJF: 144.79 +3.90 +2.77%
  • RKT: 14.25 +0.76 +5.63%
  • RL: 343.99 +17.39 +5.32%
  • RMD: 224.48 +4.45 +2.02%
  • RNG: 37.19 +0.97 +2.68%
  • RNR: 297.23 +1.64 +0.55%
  • ROK: 358.88 +10.37 +2.98%
  • ROKU: 94.62 +6.39 +7.24%
  • ROL: 53.41 +0.37 +0.70%
  • ROP: 353.86 +1.91 +0.54%
  • ROST: 216.63 +7.84 +3.75%
  • RPG: 46.74 +2.09 +4.68%
  • RPM: 99.40 +1.34 +1.37%
  • RRC: 45.18 -1.03 -2.23%
  • RS: 303.92 +3.43 +1.14%
  • RSG: 219.02 -2.66 -1.20%
  • RSP: 191.92 +3.85 +2.05%
  • RTH: 250.89 +4.83 +1.96%
  • RTX: 192.90 +5.75 +3.07%
  • RUA: 3,717.56 +106.32 +2.94%
  • RUI: 3,565.71 +101.22 +2.92%
  • RUT: 2,496.37 +82.37 +3.41%
  • RVTY: 87.61 +2.83 +3.34%
  • RWM: 16.22 -0.59 -3.51%
  • RWR: 100.97 +1.37 +1.38%
  • RWT: 5.61 +0.23 +4.28%
  • RYN: 20.62 +0.02 +0.10%
  • SABR: 1.45 +0.05 +3.57%
  • SAN: 11.28 +0.58 +5.42%
  • SATS: 117.07 +4.84 +4.31%
  • SBAC: 172.11 +2.28 +1.34%
  • SBGI: 12.94 -0.24 -1.82%
  • SBH: 13.85 +0.44 +3.28%
  • SBLX: 1.85 +0.07 +3.93%
  • SBUX: 89.59 +2.87 +3.31%
  • SCCO: 172.06 +12.78 +8.02%
  • SCHA: 29.08 +1.00 +3.56%
  • SCHB: 25.10 +0.71 +2.91%
  • SCHD: 30.68 +0.20 +0.66%
  • SCHG: 29.13 +1.03 +3.67%
  • SCHH: 21.49 +0.32 +1.51%
  • SCHM: 30.96 +0.99 +3.30%
  • SCHO: 24.27 +0.02 +0.08%
  • SCHP: 26.61 +0.03 +0.11%
  • SCHR: 24.91 +0.05 +0.20%
  • SCHV: 30.50 +0.60 +2.01%
  • SCHW: 93.98 +0.92 +0.99%
  • SCHX: 25.64 +0.72 +2.89%
  • SCHZ: 23.22 +0.06 +0.26%
  • SCI: 82.51 +0.97 +1.19%
  • SCO: 8.32 +0.61 +7.91%
  • SDOG: 65.04 +0.75 +1.17%
  • SDOW: 35.21 -2.75 -7.24%
  • SDS: 75.25 -4.57 -5.73%
  • SDY: 145.94 +1.44 +1.00%
  • SE: 82.81 +4.50 +5.75%
  • SEB: 5,654.02 +139.02 +2.52%
  • SEE: 42.05 +0.10 +0.24%
  • SEIC: 78.47 +1.26 +1.63%
  • SFM: 77.13 -0.13 -0.17%
  • SFTBY: 12.09 +1.09 +9.91%
  • SH: 37.93 -1.10 -2.82%
  • SHM: 47.83 +0.05 +0.10%
  • SHOO: 33.92 +1.33 +4.08%
  • SHOP: 118.62 +6.85 +6.13%
  • SHV: 110.39 +0.01 +0.01%
  • SHW: 320.55 +4.65 +1.47%
  • SHY: 82.57 +0.07 +0.08%
  • SHYG: 42.31 +0.37 +0.88%
  • SID: 1.24 +0.06 +5.08%
  • SIG: 84.64 +3.59 +4.43%
  • SIGA: 5.35 +0.09 +1.71%
  • SIRI: 23.08 +0.32 +1.41%
  • SITC: 5.40 +0.10 +1.89%
  • SJM: 96.44 +1.27 +1.33%
  • SJNK: 24.98 +0.19 +0.77%
  • SKF: 30.80 -1.41 -4.38%
  • SKLZ: 2.59 +0.31 +13.60%
  • SKYY: 109.36 +4.17 +3.96%
  • SLB: 51.39 -0.14 -0.27%
  • SLG: 36.94 +1.06 +2.95%
  • SLGN: 38.80 +0.92 +2.43%
  • SLM: 21.41 +0.77 +3.73%
  • SLV: 68.14 +4.62 +7.27%
  • SLYG: 96.62 +3.27 +3.50%
  • SLYV: 94.58 +1.98 +2.14%
  • SM: 31.18 -0.95 -2.96%
  • SMCI: 22.77 +1.71 +8.12%
  • SMG: 60.81 +0.69 +1.15%
  • SMH: 383.40 +20.87 +5.76%
  • SMN: 10.72 -0.30 -2.72%
  • SNA: 363.22 +6.62 +1.86%
  • SNAP: 4.60 +0.58 +14.43%
  • SNDK: 635.34 +62.84 +10.98%
  • SNDL: 1.32 +0.03 +2.33%
  • SNDR: 26.36 +0.74 +2.89%
  • SNPS: 396.48 +13.34 +3.48%
  • SNX: 168.71 +8.58 +5.36%
  • SO: 96.52 -0.41 -0.42%
  • SOFI: 15.88 +0.73 +4.82%
  • SOLV: 65.30 +1.85 +2.92%
  • SON: 54.09 +0.91 +1.71%
  • SONY: 20.70 +0.78 +3.92%
  • SOX: 7,588.20 +445.86 +6.24%
  • SOXX: 328.66 +18.87 +6.09%
  • SPAB: 25.62 +0.07 +0.27%
  • SPB: 73.70 +0.05 +0.07%
  • SPCE: 2.43 +0.26 +11.98%
  • SPG: 186.53 +4.18 +2.29%
  • SPGI: 425.34 +7.75 +1.86%
  • SPHD: 49.61 +0.27 +0.55%
  • SPHQ: 75.19 +1.73 +2.36%
  • SPIB: 33.54 +0.13 +0.39%
  • SPLV: 73.14 +0.36 +0.49%
  • SPOT: 484.91 +9.91 +2.09%
  • SPSM: 48.32 +1.32 +2.81%
  • SPTM: 79.06 +2.20 +2.86%
  • SPX: 6,528.52 +184.80 +2.91%
  • SPXL: 184.89 +14.69 +8.63%
  • SPXS: 40.49 -3.80 -8.58%
  • SPXU: 56.74 -5.32 -8.57%
  • SPY: 650.34 +18.37 +2.91%
  • SPYG: 97.91 +3.84 +4.08%
  • SPYV: 56.58 +0.94 +1.69%
  • SQQQ: 80.49 -8.93 -9.99%
  • SR: 90.54 -0.86 -0.94%
  • SRE: 97.17 +0.59 +0.61%
  • SRLN: 40.14 +0.22 +0.55%
  • SRPT: 21.76 +1.28 +6.25%
  • SRS: 47.69 -1.59 -3.23%
  • SSKN: 0.29 +0.02 +9.40%
  • SSNC: 67.57 +0.92 +1.38%
  • SSO: 51.88 +2.82 +5.75%
  • ST: 35.22 +1.83 +5.48%
  • STE: 221.13 +1.75 +0.80%
  • STIM: 1.45 +0.18 +14.17%
  • STIP: 103.43 +0.05 +0.05%
  • STKS: 1.78 -- 0 0%
  • STLA: 7.09 +0.34 +5.04%
  • STLD: 180.00 +8.22 +4.79%
  • STNE: 14.12 +0.53 +3.90%
  • STRA: 82.96 +0.49 +0.59%
  • STT: 126.56 +3.14 +2.54%
  • STWD: 17.22 -0.15 -0.86%
  • STX: 391.76 +29.33 +8.09%
  • STZ: 150.00 -1.00 -0.66%
  • SUB: 106.50 +0.04 +0.04%
  • SUI: 125.96 -0.24 -0.19%
  • SUPN: 51.69 +2.34 +4.74%
  • SVXY: 45.80 +2.14 +4.90%
  • SW: 39.85 +1.60 +4.18%
  • SWK: 71.06 +3.64 +5.40%
  • SWKH: 17.01 +0.12 +0.71%
  • SWKS: 53.55 +1.05 +2.00%
  • SYF: 68.02 +2.01 +3.04%
  • SYK: 328.59 +2.49 +0.76%
  • SYY: 71.33 +2.03 +2.93%
  • T: 28.99 +0.21 +0.73%
  • TAK: 18.52 +0.25 +1.37%
  • TAL: 11.37 +0.36 +3.27%
  • TAP: 43.06 +0.14 +0.33%
  • TBT: 35.14 +0.11 +0.31%
  • TCBI: 94.88 +2.17 +2.34%
  • TCOM: 49.79 +0.62 +1.26%
  • TDAY: 7.05 +0.25 +3.68%
  • TDC: 25.63 +0.88 +3.56%
  • TDG: 1,158.96 +26.08 +2.30%
  • TDOC: 5.45 +0.31 +6.03%
  • TDS: 42.10 +0.31 +0.74%
  • TDTT: 24.24 -- 0 0%
  • TDY: 605.01 +20.94 +3.59%
  • TEAM: 68.25 +1.37 +2.05%
  • TECH: 52.26 +0.22 +0.42%
  • TECL: 86.55 +9.85 +12.84%
  • TEL: 209.02 +10.38 +5.23%
  • TER: 296.46 +20.11 +7.28%
  • TEVA: 30.12 +1.77 +6.24%
  • TFC: 45.97 +1.33 +2.98%
  • TFI: 45.34 +0.15 +0.33%
  • TFSL: 14.05 +0.32 +2.33%
  • TFX: 119.61 +4.68 +4.07%
  • TGT: 121.20 +2.42 +2.04%
  • THG: 173.35 +0.76 +0.44%
  • THO: 79.89 +1.66 +2.12%
  • TIC: 6.58 -0.10 -1.50%
  • TIGR: 6.30 +0.22 +3.62%
  • TILT: 241.37 +6.22 +2.64%
  • TIP: 110.36 +0.01 +0.01%
  • TJX: 159.70 +3.91 +2.51%
  • TKO: 201.65 +6.24 +3.19%
  • TKR: 100.57 +4.63 +4.83%
  • TLRY: 6.47 +0.48 +8.01%
  • TLT: 86.69 -0.09 -0.10%
  • TM: 206.09 +3.15 +1.55%
  • TME: 9.28 -0.03 -0.32%
  • TMO: 491.53 +11.48 +2.39%
  • TMUS: 210.03 -3.91 -1.83%
  • TMV: 37.36 +0.13 +0.35%
  • TNA: 44.13 +4.16 +10.41%
  • TNL: 69.19 +1.93 +2.87%
  • TNX: 43.51 -- 0 0%
  • TOL: 136.47 +6.01 +4.61%
  • TOTL: 39.73 +0.09 +0.23%
  • TPL: 474.56 +7.19 +1.54%
  • TPR: 141.11 +4.19 +3.06%
  • TQQQ: 41.68 +3.79 +10.00%
  • TRAN: 7,828.89 +292.38 +3.88%
  • TREE: 42.88 +0.68 +1.61%
  • TRGP: 250.73 +2.64 +1.06%
  • TRIP: 10.66 +0.27 +2.60%
  • TRMB: 65.23 +2.69 +4.30%
  • TRN: 32.18 +0.82 +2.61%
  • TROW: 90.14 +1.11 +1.25%
  • TRU: 69.19 +2.70 +4.06%
  • TRV: 291.68 -0.14 -0.05%
  • TSCO: 45.30 -0.11 -0.24%
  • TSLA: 371.75 +16.47 +4.64%
  • TSM: 337.95 +21.45 +6.78%
  • TSN: 64.07 +0.31 +0.49%
  • TT: 416.74 +12.81 +3.17%
  • TTC: 93.44 +2.03 +2.22%
  • TTD: 22.69 +0.68 +3.09%
  • TTMI: 97.42 +9.13 +10.34%
  • TTWO: 197.50 +4.42 +2.29%
  • TU: 12.83 -0.04 -0.31%
  • TUR: 38.65 +1.30 +3.48%
  • TW: 117.66 +0.79 +0.68%
  • TWLO: 125.82 +4.84 +4.00%
  • TWM: 30.97 -2.36 -7.08%
  • TWO: 11.42 +0.19 +1.69%
  • TXN: 194.14 +7.72 +4.14%
  • TXT: 87.56 +1.61 +1.87%
  • TYL: 342.38 +1.23 +0.36%
  • TZA: 7.02 -0.82 -10.46%
  • U: 21.94 +1.40 +6.82%
  • UA: 5.79 +0.26 +4.70%
  • UAA: 5.91 +0.25 +4.42%
  • UAL: 92.07 +6.86 +8.05%
  • UBER: 71.93 +2.02 +2.89%
  • UCO: 39.30 -3.48 -8.13%
  • UDR: 33.78 +0.12 +0.36%
  • UGI: 36.42 -0.27 -0.74%
  • UHAL: 47.78 +1.51 +3.26%
  • UHS: 178.97 -3.13 -1.72%
  • ULTA: 522.71 +12.62 +2.47%
  • UNFI: 45.06 +0.44 +0.99%
  • UNG: 11.73 +0.05 +0.43%
  • UNH: 270.59 +8.80 +3.36%
  • UNIT: 9.38 +1.28 +15.80%
  • UNM: 73.03 +0.04 +0.05%
  • UNP: 242.62 +3.39 +1.42%
  • UPRO: 96.98 +7.69 +8.61%
  • UPS: 98.38 +3.43 +3.61%
  • URBN: 63.35 +2.42 +3.97%
  • URE: 59.62 +1.79 +3.10%
  • URI: 728.56 +14.70 +2.06%
  • USB: 52.01 +1.13 +2.22%
  • USFD: 92.21 +1.25 +1.37%
  • USIO: 1.14 -- 0 0%
  • USMC: 64.31 +1.79 +2.86%
  • USMV: 92.74 +1.05 +1.15%
  • USO: 127.25 -2.58 -1.99%
  • UTHR: 592.98 +4.62 +0.79%
  • UVSP: 34.26 +0.44 +1.30%
  • UVXY: 52.30 -8.61 -14.14%
  • UWM: 46.67 +3.06 +7.02%
  • UXIN: 3.07 +0.07 +2.33%
  • V: 302.24 +2.70 +0.90%
  • VALE: 15.91 +0.81 +5.36%
  • VAW: 225.34 +5.16 +2.34%
  • VB: 261.92 +8.08 +3.18%
  • VBK: 302.25 +12.66 +4.37%
  • VBR: 217.25 +4.96 +2.34%
  • VCIT: 82.75 +0.45 +0.55%
  • VCLT: 74.72 +0.58 +0.78%
  • VCR: 359.03 +11.34 +3.26%
  • VDC: 224.59 +0.52 +0.23%
  • VDE: 173.04 -1.96 -1.12%
  • VEA: 64.08 +2.05 +3.30%
  • VEEV: 175.66 -0.30 -0.17%
  • VEON: 46.30 +1.52 +3.39%
  • VEU: 75.10 +2.35 +3.23%
  • VFC: 16.99 +0.84 +5.20%
  • VFH: 120.81 +2.57 +2.17%
  • VGIT: 59.55 +0.12 +0.20%
  • VGK: 82.43 +2.56 +3.21%
  • VGSH: 58.54 +0.05 +0.09%
  • VGT: 697.72 +29.02 +4.34%
  • VHT: 272.33 +5.97 +2.24%
  • VICI: 27.32 +0.21 +0.77%
  • VIG: 215.06 +4.36 +2.07%
  • VIPS: 15.72 -0.28 -1.75%
  • VIRT: 43.98 +1.14 +2.66%
  • VIS: 312.22 +10.33 +3.42%
  • VIVO: 2.30 +0.05 +2.22%
  • VIX: 25.25 -5.36 -17.51%
  • VIX1Y: 26.48 -1.59 -5.66%
  • VIX3M: 25.55 -3.58 -12.29%
  • VIX6M: 26.93 -2.75 -9.27%
  • VLO: 247.08 -3.19 -1.27%
  • VLTO: 88.42 +2.41 +2.80%
  • VLUE: 142.19 +3.71 +2.68%
  • VMBS: 46.95 +0.10 +0.21%
  • VMC: 272.30 +5.36 +2.01%
  • VMI: 399.57 +15.54 +4.05%
  • VNO: 25.99 +0.81 +3.22%
  • VNQ: 88.70 +1.37 +1.57%
  • VO: 287.18 +6.25 +2.22%
  • VOD: 15.02 +0.32 +2.18%
  • VOE: 184.28 +2.82 +1.55%
  • VONG: 109.69 +3.97 +3.76%
  • VONV: 93.74 +1.91 +2.08%
  • VOO: 597.55 +16.62 +2.86%
  • VOOG: 407.69 +15.75 +4.02%
  • VOT: 257.35 +7.72 +3.09%
  • VOX: 179.84 +6.08 +3.50%
  • VOYA: 68.32 +1.42 +2.12%
  • VPU: 198.14 +0.03 +0.02%
  • VRP: 23.98 +0.16 +0.67%
  • VRSK: 189.75 +2.39 +1.28%
  • VRSN: 248.36 -1.31 -0.52%
  • VRTX: 446.54 +3.38 +0.76%
  • VS: 1.22 +0.06 +5.19%
  • VSAT: 45.80 +2.08 +4.76%
  • VSCO: 46.36 +3.07 +7.09%
  • VST: 150.33 +2.79 +1.89%
  • VTEB: 49.89 +0.12 +0.24%
  • VTI: 320.81 +9.13 +2.93%
  • VTIP: 49.95 +0.01 +0.02%
  • VTR: 81.78 +0.16 +0.20%
  • VTRS: 13.51 +0.55 +4.24%
  • VTV: 196.20 +3.17 +1.64%
  • VTWO: 100.17 +3.40 +3.51%
  • VUG: 436.79 +16.78 +4.00%
  • VV: 298.85 +8.59 +2.96%
  • VVV: 33.68 +0.54 +1.63%
  • VWO: 54.05 +1.63 +3.11%
  • VXF: 205.80 +6.85 +3.44%
  • VXRT: 0.61 +0.01 +0.83%
  • VXX: 35.70 -3.46 -8.84%
  • VYM: 148.10 +2.62 +1.80%
  • VZ: 50.20 -0.10 -0.20%
  • W: 75.21 +5.66 +8.14%
  • WAB: 249.91 +12.54 +5.28%
  • WAL: 70.85 +2.88 +4.24%
  • WAT: 297.80 +4.43 +1.51%
  • WBD: 27.46 +0.37 +1.37%
  • WBS: 69.42 +1.50 +2.21%
  • WCC: 273.62 +16.48 +6.41%
  • WDAY: 129.92 +1.15 +0.89%
  • WDC: 270.49 +18.82 +7.48%
  • WEC: 115.77 +0.44 +0.38%
  • WELL: 197.71 +2.41 +1.23%
  • WEN: 6.95 +0.17 +2.51%
  • WEX: 153.04 -0.34 -0.22%
  • WFC: 79.61 +2.81 +3.66%
  • WH: 81.23 +1.08 +1.35%
  • WHR: 53.92 +3.05 +6.00%
  • WK: 59.63 +0.93 +1.58%
  • WLK: 116.82 +0.82 +0.71%
  • WM: 229.79 -0.17 -0.07%
  • WMB: 72.78 +0.31 +0.43%
  • WMT: 124.28 +0.78 +0.63%
  • WPC: 67.96 +0.05 +0.07%
  • WRB: 66.28 +0.03 +0.05%
  • WSM: 182.33 +5.49 +3.10%
  • WSO: 363.79 +14.88 +4.26%
  • WST: 250.64 +5.50 +2.24%
  • WTFC: 138.94 +5.39 +4.04%
  • WTM: 2,196.96 +3.10 +0.14%
  • WTW: 290.70 +0.98 +0.34%
  • WU: 8.73 -0.01 -0.11%
  • WWD: 357.92 +16.40 +4.80%
  • WY: 24.43 +0.15 +0.62%
  • WYNN: 101.55 +4.78 +4.94%
  • XAR: 253.98 +11.74 +4.85%
  • XAU: 374.21 +24.74 +7.08%
  • XAX: 8,825.56 +183.77 +2.13%
  • XBI: 127.73 +8.95 +7.53%
  • XCI: 13,910.14 +588.45 +4.42%
  • XEL: 79.44 +0.28 +0.35%
  • XHB: 98.72 +3.16 +3.31%
  • XLB: 49.97 +0.88 +1.79%
  • XLC: 110.86 +2.90 +2.69%
  • XLE: 61.26 -0.70 -1.13%
  • XLF: 49.37 +1.01 +2.09%
  • XLI: 161.73 +5.12 +3.27%
  • XLK: 132.90 +5.40 +4.24%
  • XLP: 81.98 +0.10 +0.12%
  • XLRE: 40.83 +0.62 +1.54%
  • XLU: 45.89 -0.03 -0.07%
  • XLV: 146.61 +2.79 +1.94%
  • XLY: 108.98 +3.32 +3.14%
  • XME: 108.01 +4.55 +4.40%
  • XMLV: 62.97 +0.50 +0.80%
  • XOI: 2,652.63 -32.85 -1.22%
  • XOM: 169.66 -1.81 -1.06%
  • XOP: 181.83 -3.65 -1.97%
  • XPO: 194.55 +8.15 +4.37%
  • XRAY: 11.60 +0.40 +3.57%
  • XRT: 80.47 +2.10 +2.68%
  • XRX: 1.29 +0.02 +1.18%
  • XSLV: 47.20 +0.36 +0.76%
  • XYL: 119.50 +3.32 +2.86%
  • XYZ: 60.18 +3.15 +5.52%
  • YUM: 155.48 +0.89 +0.58%
  • YUMC: 48.78 +0.43 +0.89%
  • Z: 41.38 +0.59 +1.45%
  • ZBH: 90.42 +1.80 +2.03%
  • ZBRA: 209.08 +9.78 +4.91%
  • ZG: 41.39 +0.76 +1.87%
  • ZION: 57.62 +2.03 +3.65%
  • ZM: 80.39 +1.71 +2.17%
  • ZS: 140.29 +3.03 +2.21%
  • ZTO: 25.17 +0.86 +3.54%
  • ZTS: 118.21 +1.88 +1.62%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.