Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 136.07 -1.55 -1.13%
AA: 53.14 -1.24 -2.28%
AAL: 15.33 -- 0 0%
AAP: 39.30 -0.34 -0.86%
AAPL: 271.86 -1.22 -0.45%
AAT: 18.93 -0.12 -0.63%
AAXJ: 93.12 -0.31 -0.33%
ABBV: 228.49 -1.25 -0.54%
ABCB: 74.27 -0.97 -1.29%
ABEV: 2.47 -0.01 -0.40%
ABG: 232.53 -3.99 -1.69%
ABM: 42.30 -0.40 -0.94%
ABNB: 135.72 -1.19 -0.87%
ABR: 7.76 -0.01 -0.13%
ABT: 125.29 -0.49 -0.39%
ACA: 106.32 -1.73 -1.60%
ACB: 4.22 -0.04 -0.94%
ACGL: 95.92 -0.74 -0.77%
ACHC: 14.19 -0.42 -2.87%
ACIU: 3.14 -0.01 -0.32%
ACIW: 47.81 -0.31 -0.64%
ACLS: 80.34 -1.21 -1.48%
ACM: 95.33 -1.59 -1.64%
ACN: 268.30 -1.70 -0.63%
ACRS: 3.01 +0.11 +3.79%
ACWI: 141.49 -0.92 -0.65%
ADBE: 349.99 -2.52 -0.71%
ADEA: 17.25 -0.36 -2.04%
ADI: 271.20 -3.62 -1.32%
ADM: 57.49 -0.68 -1.17%
ADMA: 18.24 -0.12 -0.65%
ADNT: 19.17 -0.30 -1.54%
ADP: 257.23 -2.30 -0.89%
ADSK: 296.01 -3.53 -1.18%
ADT: 8.07 +0.02 +0.25%
ADUS: 107.39 -1.24 -1.14%
AEE: 99.86 -0.88 -0.87%
AEIS: 209.37 -4.04 -1.89%
AEO: 26.37 -0.32 -1.20%
AEP: 115.31 -0.68 -0.59%
AES: 14.34 -0.16 -1.10%
AFG: 136.68 -1.19 -0.86%
AFL: 110.27 -0.53 -0.48%
AFRM: 74.43 -1.42 -1.87%
AG: 16.66 -0.27 -1.59%
AGCO: 104.32 -0.41 -0.39%
AGEN: 3.14 +0.02 +0.64%
AGG: 99.88 -0.24 -0.24%
AGIO: 27.22 -0.11 -0.40%
AGNC: 10.72 -0.10 -0.92%
AGO: 89.87 -0.80 -0.88%
AGQ: 155.12 -27.04 -14.84%
AGYS: 118.84 -0.61 -0.51%
AHCO: 9.96 -0.16 -1.58%
AHH: 6.62 -0.08 -1.19%
AI: 13.48 -0.34 -2.46%
AIG: 85.55 -0.58 -0.67%
AIHS: 1.07 -0.04 -3.17%
AIN: 50.70 -0.83 -1.61%
AIR: 82.79 -0.73 -0.87%
AIV: 5.94 -0.06 -1.00%
AIZ: 240.85 -1.28 -0.53%
AJG: 258.79 -3.04 -1.16%
AKAM: 87.25 -0.72 -0.82%
AKR: 20.54 -0.26 -1.25%
AL: 64.23 -0.03 -0.05%
ALB: 141.44 -0.57 -0.40%
ALEX: 20.64 +0.01 +0.05%
ALG: 167.87 -2.70 -1.58%
ALGN: 156.15 -1.99 -1.26%
ALGT: 85.27 -1.62 -1.86%
ALK: 50.30 +0.17 +0.34%
ALKS: 27.98 +0.17 +0.61%
ALL: 208.15 -0.95 -0.45%
ALLE: 159.22 -1.91 -1.19%
ALLY: 45.29 -0.30 -0.66%
ALNY: 397.65 +0.40 +0.10%
ALRM: 51.02 -0.75 -1.45%
ALSN: 97.90 -1.01 -1.02%
AM: 17.79 -0.07 -0.39%
AMAT: 256.99 -2.98 -1.15%
AMCR: 8.34 -0.05 -0.60%
AMCX: 9.52 -0.21 -2.16%
AMD: 214.16 -1.18 -0.55%
AME: 205.31 -1.72 -0.83%
AMG: 288.28 -2.07 -0.71%
AMGN: 327.31 -1.38 -0.42%
AMH: 32.10 -0.13 -0.40%
AMLP: 47.02 -0.18 -0.38%
AMN: 15.76 -0.27 -1.68%
AMP: 490.34 -4.13 -0.84%
AMPH: 26.78 -0.22 -0.81%
AMR: 199.88 -2.23 -1.10%
AMRN: 13.96 +0.45 +3.29%
AMSF: 38.41 -0.07 -0.18%
AMT: 175.57 -1.15 -0.65%
AMWD: 53.90 +0.05 +0.09%
AMZN: 230.82 -1.71 -0.74%
AN: 206.48 -2.81 -1.34%
ANDE: 53.17 -0.30 -0.56%
ANET: 131.03 -1.41 -1.06%
ANGO: 12.84 -0.16 -1.23%
ANIP: 78.94 -0.48 -0.60%
AON: 352.88 -3.61 -1.01%
AORT: 45.61 -0.38 -0.83%
AOS: 66.88 -0.86 -1.27%
AOSL: 19.81 -0.16 -0.80%
APA: 24.46 -0.24 -0.97%
APAM: 40.74 -0.29 -0.71%
APD: 247.02 -1.80 -0.72%
APH: 135.14 -1.06 -0.78%
API: 4.07 +0.07 +1.75%
APLE: 11.85 -0.13 -1.09%
APO: 144.76 -1.30 -0.89%
APOG: 36.41 -0.49 -1.33%
APP: 673.82 -19.89 -2.87%
APPS: 5.00 -0.04 -0.79%
APTV: 76.09 -0.81 -1.05%
APWC: 1.86 +0.04 +2.47%
AR: 34.46 -0.64 -1.82%
ARCB: 74.19 -1.31 -1.74%
ARE: 48.94 -0.53 -1.07%
AREC: 2.48 -0.19 -7.12%
ARI: 9.68 -0.24 -2.42%
ARKK: 76.92 -0.95 -1.22%
ARLO: 13.99 +0.09 +0.65%
ARM: 109.31 -1.55 -1.40%
ARMK: 36.86 -0.41 -1.10%
AROC: 26.02 -0.23 -0.88%
ARQQ: 21.88 -0.06 -0.27%
ARR: 17.69 +0.15 +0.86%
ARW: 110.18 -2.83 -2.50%
ASB: 25.76 -0.17 -0.66%
ASH: 58.67 -0.48 -0.81%
ASHR: 32.85 -0.11 -0.33%
ASIX: 17.30 -0.26 -1.48%
ASML: 1,069.86 -2.28 -0.21%
ASO: 49.96 +0.40 +0.81%
ASTE: 43.32 -0.64 -1.46%
ASTH: 24.81 -0.16 -0.64%
ASYS: 12.55 -0.09 -0.71%
ATEN: 17.69 -0.24 -1.34%
ATGE: 103.47 -0.53 -0.51%
ATI: 114.76 -1.41 -1.21%
ATNI: 22.80 -0.67 -2.85%
ATO: 167.63 -0.95 -0.56%
ATR: 121.96 -0.78 -0.64%
AU: 85.28 -1.10 -1.27%
AUB: 35.30 -0.24 -0.68%
AVA: 38.54 -0.17 -0.44%
AVAV: 241.89 -2.11 -0.86%
AVB: 181.31 -3.69 -1.99%
AVGO: 346.10 -3.75 -1.07%
AVNS: 11.23 -0.07 -0.62%
AVO: 11.60 -- 0 0%
AVT: 48.08 -0.86 -1.76%
AVY: 181.88 -1.28 -0.70%
AWI: 191.10 -1.20 -0.62%
AWK: 130.50 -0.63 -0.48%
AWR: 72.48 -0.63 -0.86%
AX: 86.16 -0.60 -0.69%
AXL: 6.41 -0.04 -0.62%
AXON: 567.93 -4.18 -0.73%
AXP: 369.95 -3.44 -0.92%
AXS: 107.09 -1.67 -1.54%
AXSM: 182.64 +33.85 +22.75%
AXTA: 32.31 -0.50 -1.52%
AXTI: 16.35 +0.55 +3.48%
AYI: 360.04 -4.88 -1.34%
AZN: 91.93 -0.58 -0.63%
AZO: 3,391.50 -7.35 -0.22%
AZZ: 107.18 -1.71 -1.57%
B: 43.55 -0.69 -1.56%
BA: 217.12 -1.38 -0.63%
BABA: 146.58 -0.78 -0.53%
BAC: 55.00 -0.28 -0.51%
BAH: 84.36 -0.79 -0.93%
BAM: 52.39 -0.31 -0.59%
BANC: 19.29 -0.15 -0.77%
BANF: 106.02 -2.04 -1.89%
BANK: 4,592.94 -40.00 -0.86%
BANR: 62.66 -0.49 -0.78%
BAX: 19.11 -0.19 -0.98%
BB: 3.79 -- 0 0%
BBD: 3.33 -0.06 -1.77%
BBIO: 76.49 +1.01 +1.34%
BBT: 26.37 -0.12 -0.45%
BBWI: 20.08 -0.11 -0.54%
BBY: 66.93 -0.90 -1.33%
BC: 74.24 -0.79 -1.05%
BCC: 73.60 -0.19 -0.26%
BCPC: 153.36 -1.20 -0.78%
BDN: 2.92 -0.05 -1.68%
BDX: 194.07 -1.57 -0.80%
BEN: 23.89 +0.03 +0.13%
BF_A: 26.31 -0.22 -0.83%
BF_B: 26.06 -0.27 -1.03%
BFAM: 101.40 -0.73 -0.71%
BFH: 74.03 -0.58 -0.78%
BFS: 31.53 -0.04 -0.13%
BG: 89.08 -0.60 -0.67%
BGC: 8.93 -0.10 -1.11%
BGS: 4.30 -0.21 -4.66%
BHC: 6.95 -0.04 -0.57%
BHE: 42.76 -0.88 -2.02%
BHF: 64.79 -0.01 -0.02%
BIDU: 130.66 -1.72 -1.30%
BIIB: 175.99 -0.41 -0.23%
BIL: 91.38 +0.01 +0.01%
BILI: 24.59 +0.04 +0.16%
BIO: 302.99 -1.52 -0.50%
BIV: 77.88 -0.22 -0.28%
BJRI: 39.40 +0.11 +0.28%
BK: 116.09 -0.78 -0.67%
BKE: 53.42 -0.28 -0.52%
BKF: 43.81 -0.11 -0.25%
BKLN: 21.00 -- 0 0%
BKNG: 5,355.33 -71.82 -1.32%
BKR: 45.54 -0.55 -1.19%
BKU: 44.57 -0.05 -0.11%
BKX: 164.18 -1.37 -0.83%
BL: 55.29 -1.94 -3.39%
BLFS: 24.18 -0.48 -1.95%
BLK: 1,070.34 -12.97 -1.20%
BLMN: 6.17 -0.04 -0.64%
BLV: 69.52 -0.38 -0.54%
BMI: 174.41 -3.82 -2.14%
BMRN: 59.43 +0.44 +0.75%
BMY: 53.94 -0.27 -0.50%
BND: 74.07 -0.20 -0.27%
BOH: 68.37 -0.34 -0.49%
BOKF: 118.46 -1.19 -0.99%
BOND: 93.08 -0.63 -0.67%
BOOT: 176.47 -1.79 -1.00%
BOX: 29.91 -0.50 -1.64%
BP: 34.73 -0.02 -0.06%
BPOP: 124.52 -1.44 -1.14%
BPTH: 0.06 +0.00 +1.69%
BR: 223.17 -2.07 -0.92%
BRC: 78.37 -0.87 -1.10%
BRK_B: 502.65 -1.06 -0.21%
BRKR: 47.11 -0.40 -0.84%
BRO: 79.70 -0.52 -0.65%
BRSL: 15.48 -0.02 -0.13%
BRX: 26.22 -0.16 -0.61%
BSV: 78.81 -0.05 -0.06%
BSX: 95.35 -0.66 -0.69%
BTG: 4.51 -0.05 -1.10%
BTI: 56.62 +0.07 +0.12%
BTK: 7,152.00 -139.58 -1.91%
BTU: 29.70 -0.13 -0.44%
BURL: 288.85 +0.84 +0.29%
BWA: 45.06 -0.67 -1.47%
BWB: 17.53 -0.15 -0.85%
BWXT: 172.84 -1.52 -0.87%
BX: 154.14 -0.64 -0.41%
BXMT: 19.13 -0.63 -3.19%
BXP: 67.48 -1.79 -2.58%
BYND: 0.82 -0.03 -3.16%
C: 116.69 -0.52 -0.44%
CABO: 112.85 -6.02 -5.06%
CACC: 443.46 -6.87 -1.53%
CACI: 532.81 -6.20 -1.15%
CAG: 17.31 -0.12 -0.69%
CAH: 205.50 -1.71 -0.83%
CAKE: 50.48 +0.47 +0.94%
CAL: 12.17 -0.84 -6.46%
CALM: 79.57 -0.95 -1.18%
CALX: 52.93 -0.06 -0.11%
CARG: 38.35 +0.20 +0.52%
CARS: 12.20 +0.02 +0.16%
CASH: 71.00 -1.02 -1.42%
CASS: 41.52 -0.45 -1.07%
CASY: 552.71 -8.89 -1.58%
CAT: 572.87 -4.52 -0.78%
CATY: 48.39 -0.41 -0.84%
CB: 312.12 -2.02 -0.64%
CBOE: 251.00 -3.54 -1.39%
CBRE: 160.79 -2.52 -1.54%
CBRL: 25.40 +0.38 +1.52%
CBSH: 52.34 -0.48 -0.91%
CBT: 66.28 -0.15 -0.23%
CBU: 57.44 -0.45 -0.78%
CC: 11.79 -0.03 -0.25%
CCEP: 90.70 -0.90 -0.98%
CCI: 88.87 -0.23 -0.26%
CCK: 102.97 -0.76 -0.73%
CCL: 30.54 -0.28 -0.91%
CCOI: 21.56 -0.30 -1.37%
CCRN: 8.10 -0.15 -1.82%
CCS: 59.35 -0.67 -1.12%
CDE: 17.83 -0.26 -1.44%
CDNS: 312.58 -3.02 -0.96%
CDW: 136.20 -2.19 -1.58%
CE: 42.28 -0.52 -1.21%
CEG: 353.27 -3.85 -1.08%
CENT: 32.15 -0.13 -0.40%
CENTA: 29.19 -0.11 -0.38%
CENX: 39.18 -0.51 -1.28%
CERT: 8.81 -0.05 -0.56%
CEVA: 21.52 -0.25 -1.15%
CF: 77.34 +0.41 +0.53%
CFFN: 6.81 -0.03 -0.44%
CFG: 58.41 -0.54 -0.92%
CFR: 126.63 -1.64 -1.28%
CGC: 1.14 -0.02 -1.72%
CGNX: 35.98 -0.39 -1.07%
CHCO: 119.20 -2.87 -2.35%
CHD: 83.85 -0.59 -0.70%
CHE: 427.86 -2.96 -0.69%
CHEF: 62.33 -0.15 -0.24%
CHH: 95.26 -1.03 -1.07%
CHKP: 185.56 -1.90 -1.01%
CHRW: 160.76 -1.20 -0.74%
CHTR: 208.75 -0.85 -0.41%
CI: 275.23 -1.25 -0.45%
CIEN: 233.87 -4.49 -1.88%
CIM: 12.43 -0.37 -2.89%
CINF: 163.32 -1.63 -0.99%
CL: 79.02 -0.49 -0.62%
CLB: 16.03 -0.09 -0.56%
CLBT: 18.03 +0.04 +0.22%
CLF: 13.28 -0.13 -0.97%
CLH: 234.48 -3.30 -1.39%
CLOV: 2.35 -0.04 -1.67%
CLW: 17.40 -0.17 -0.97%
CLX: 100.83 +0.02 +0.02%
CMA: 86.93 -0.54 -0.62%
CMCSA: 29.89 -0.08 -0.27%
CME: 273.08 -2.75 -1.00%
CMG: 37.00 -0.04 -0.11%
CMI: 510.45 -3.16 -0.62%
CMS: 69.93 -0.49 -0.70%
CMTL: 5.29 -0.08 -1.49%
CNA: 47.74 -0.17 -0.35%
CNC: 41.15 -0.06 -0.15%
CNK: 23.24 +0.03 +0.13%
CNMD: 40.60 -0.54 -1.31%
CNP: 38.34 -0.27 -0.70%
CNQ: 33.85 -0.06 -0.18%
CNS: 62.78 -0.44 -0.70%
CNX: 36.77 -0.75 -2.00%
CNXC: 41.58 -0.15 -0.36%
CNXN: 57.76 -0.66 -1.13%
CODX: 0.17 -0.01 -6.70%
COF: 242.36 -1.61 -0.66%
COHU: 23.27 -0.46 -1.94%
COLD: 12.86 -0.50 -3.74%
COLL: 46.30 -0.83 -1.76%
COLM: 55.09 -1.09 -1.94%
COMM: 18.13 -0.15 -0.82%
COMP: 10.57 -0.04 -0.38%
COO: 81.96 -0.51 -0.62%
COP: 93.61 -0.49 -0.52%
CORT: 34.80 -35.40 -50.42%
COST: 862.34 -3.31 -0.38%
COTY: 3.08 -0.06 -1.91%
CPA: 120.61 +0.39 +0.32%
CPB: 27.87 -0.19 -0.68%
CPF: 31.16 -0.58 -1.83%
CPK: 124.76 -0.50 -0.40%
CPRI: 24.40 -0.11 -0.45%
CPRT: 39.15 -0.35 -0.89%
CPRX: 23.34 +0.05 +0.21%
CPT: 110.08 -0.64 -0.58%
CR: 184.43 -3.16 -1.68%
CRC: 44.71 +0.03 +0.07%
CRI: 32.43 +0.40 +1.25%
CRK: 23.18 -0.66 -2.77%
CRL: 199.48 -2.50 -1.24%
CRM: 264.91 -1.01 -0.38%
CRON: 2.63 +0.01 +0.38%
CRS: 314.84 -3.76 -1.18%
CRSR: 5.94 -0.03 -0.50%
CRVL: 67.67 -0.59 -0.86%
CRWD: 468.76 -6.87 -1.44%
CSCO: 77.03 -0.38 -0.49%
CSGP: 67.24 -0.62 -0.91%
CSGS: 76.69 -- 0 0%
CSL: 319.86 -4.33 -1.34%
CSR: 66.72 +0.21 +0.32%
CSV: 42.30 -0.77 -1.79%
CSX: 36.25 -0.17 -0.47%
CTAS: 188.07 -2.28 -1.20%
CTKB: 5.05 +0.01 +0.20%
CTRE: 36.16 -0.77 -2.09%
CTS: 42.87 -0.54 -1.24%
CTSH: 83.00 -1.14 -1.35%
CTVA: 67.03 -0.34 -0.50%
CUBE: 36.05 -0.26 -0.72%
CUBI: 73.12 -0.28 -0.38%
CUZ: 25.78 -0.27 -1.04%
CVBF: 18.60 -0.20 -1.06%
CVCO: 590.74 -8.66 -1.44%
CVE: 16.92 -0.12 -0.70%
CVI: 25.44 +0.13 +0.51%
CVLG: 22.04 -- 0 0%
CVNA: 422.02 -7.53 -1.75%
CVS: 79.36 -0.49 -0.61%
CVX: 152.41 +0.10 +0.07%
CW: 551.27 -7.31 -1.31%
CWB: 89.20 -0.44 -0.49%
CWEN: 33.26 -0.13 -0.39%
CWEN_A: 31.42 -0.20 -0.63%
CWK: 16.19 -0.23 -1.40%
CWT: 43.33 -0.24 -0.55%
CX: 11.49 -0.12 -1.03%
CXM: 7.78 -0.05 -0.64%
CXW: 19.11 -0.02 -0.10%
CYBR: 446.06 -5.26 -1.17%
CZR: 23.39 -0.13 -0.55%
D: 58.59 -0.47 -0.80%
DAL: 69.40 +0.06 +0.09%
DAN: 23.76 -0.34 -1.41%
DASH: 226.48 -1.65 -0.72%
DB: 38.56 -0.25 -0.64%
DBC: 22.36 -0.28 -1.24%
DBRG: 15.34 +0.06 +0.39%
DBX: 27.80 +0.14 +0.51%
DCI: 88.66 -1.63 -1.81%
DCOM: 30.09 -0.33 -1.08%
DD: 40.20 -0.48 -1.18%
DDD: 1.77 -- 0 0%
DDM: 56.86 -0.71 -1.23%
DDOG: 135.99 -1.49 -1.08%
DE: 465.57 -4.37 -0.93%
DEA: 21.19 -0.16 -0.75%
DEI: 10.99 -0.23 -2.05%
DELL: 125.88 -2.04 -1.59%
DES: 33.45 -0.25 -0.74%
DFIN: 46.69 -0.63 -1.33%
DG: 132.77 -3.05 -2.25%
DGII: 43.29 -0.86 -1.95%
DGRO: 69.42 -0.51 -0.73%
DGRW: 89.43 -0.62 -0.69%
DGX: 173.53 -1.96 -1.12%
DHI: 144.03 -1.50 -1.03%
DHR: 228.92 -1.75 -0.76%
DIA: 480.57 -3.02 -0.62%
DIG: 36.09 -0.40 -1.10%
DIOD: 49.34 -0.55 -1.10%
DIS: 113.77 -1.02 -0.89%
DJIA: 48,063.29 -303.77 -0.63%
DJTA: 17,357.19 -114.06 -0.65%
DKNG: 34.46 -0.30 -0.86%
DKS: 197.97 -1.01 -0.51%
DLB: 64.22 -1.18 -1.80%
DLN: 88.08 -0.58 -0.65%
DLR: 154.71 -1.68 -1.07%
DLTR: 123.01 -1.01 -0.81%
DLX: 22.33 -0.33 -1.46%
DNOW: 13.25 -0.20 -1.49%
DOCN: 48.12 -0.68 -1.39%
DOCU: 68.40 -0.68 -0.98%
DON: 51.60 -0.54 -1.04%
DORM: 123.19 -2.49 -1.98%
DOV: 195.24 -2.54 -1.28%
DOW: 23.38 -0.13 -0.55%
DOX: 80.51 -0.76 -0.94%
DPZ: 416.82 -5.10 -1.21%
DRH: 8.96 -0.24 -2.61%
DRI: 184.02 -0.93 -0.50%
DSI: 128.83 -0.96 -0.74%
DTE: 128.98 -0.80 -0.62%
DUG: 32.51 +0.37 +1.14%
DUK: 117.21 -0.47 -0.40%
DUST: 7.44 +0.17 +2.34%
DV: 11.44 -0.06 -0.52%
DVA: 113.61 -0.21 -0.18%
DVAX: 15.38 +0.01 +0.07%
DVN: 36.63 -0.19 -0.52%
DVY: 141.14 -1.07 -0.75%
DXC: 14.65 -0.24 -1.61%
DXCM: 66.37 -0.69 -1.03%
DXD: 20.50 +0.27 +1.33%
DXJ: 144.16 -0.10 -0.07%
DXPE: 109.79 -2.27 -2.03%
DY: 337.90 -4.76 -1.39%
E: 37.94 -0.18 -0.47%
EA: 204.33 -0.02 -0.01%
EAF: 15.51 -0.06 -0.39%
EAT: 143.52 +0.74 +0.52%
EBAY: 87.10 -- 0 0%
ECH: 40.40 -0.14 -0.35%
ECL: 262.52 -1.96 -0.74%
ECPG: 54.35 -0.84 -1.52%
ED: 99.32 -0.57 -0.57%
EDC: 54.56 -0.50 -0.91%
EDZ: 35.64 +0.29 +0.82%
EEFT: 76.11 +0.16 +0.21%
EEM: 54.71 -0.17 -0.31%
EEV: 18.79 +0.12 +0.64%
EFA: 96.03 -0.41 -0.43%
EFC: 13.58 -0.17 -1.24%
EFX: 216.98 -3.79 -1.72%
EGBN: 21.42 +0.32 +1.52%
EGHT: 1.97 -0.02 -1.01%
EHC: 106.14 -1.53 -1.42%
EIG: 43.17 -0.25 -0.58%
EIX: 60.02 -0.33 -0.55%
EL: 104.72 -1.12 -1.06%
ELAN: 22.63 -0.13 -0.57%
ELME: 17.40 -- 0 0%
ELS: 60.61 -0.37 -0.61%
EMB: 96.28 -0.19 -0.20%
EMBC: 11.88 -0.19 -1.57%
EMLC: 25.82 -- 0 0%
EMLP: 37.87 -0.18 -0.47%
EMN: 63.83 -0.50 -0.78%
EMR: 132.72 -2.57 -1.90%
ENB: 47.83 -0.22 -0.46%
ENR: 19.89 -0.13 -0.65%
ENSG: 174.20 -2.52 -1.43%
ENTG: 84.25 -2.44 -2.81%
ENVA: 157.20 -2.26 -1.42%
EOG: 105.01 -0.65 -0.62%
EPAC: 38.24 -1.18 -2.99%
EPAM: 204.88 -1.43 -0.69%
EPC: 17.05 -0.09 -0.53%
EPD: 32.06 -0.05 -0.16%
EPI: 46.29 +0.47 +1.03%
EPP: 50.47 -0.41 -0.81%
EPR: 49.90 -0.64 -1.27%
EPRT: 29.66 -0.43 -1.43%
EQH: 47.65 -0.43 -0.89%
EQIX: 766.16 -3.55 -0.46%
EQR: 63.04 -0.46 -0.72%
EQT: 53.60 -1.03 -1.89%
ERIC: 9.65 -0.13 -1.33%
ERIE: 286.65 -1.20 -0.42%
ERX: 55.85 -0.68 -1.20%
ERY: 19.89 +0.24 +1.22%
ES: 67.33 -0.22 -0.33%
ESE: 195.39 -1.53 -0.78%
ESI: 24.99 -0.28 -1.11%
ESRT: 6.52 +0.04 +0.62%
ESS: 261.68 -2.24 -0.85%
ESTC: 75.44 -1.19 -1.55%
ET: 16.49 -0.05 -0.30%
ETD: 22.84 +0.06 +0.26%
ETN: 318.51 -2.35 -0.73%
ETR: 92.43 -0.94 -1.01%
ETSY: 55.44 +0.08 +0.14%
EVER: 27.00 +0.25 +0.93%
EVR: 340.25 -3.39 -0.99%
EVRG: 72.49 -0.71 -0.97%
EVTC: 29.09 -0.02 -0.07%
EW: 85.25 -0.95 -1.10%
EWA: 26.19 -0.22 -0.83%
EWBC: 112.39 -1.68 -1.47%
EWC: 53.93 -0.37 -0.68%
EWG: 42.50 -0.25 -0.58%
EWH: 21.25 -0.28 -1.30%
EWJ: 80.74 -0.24 -0.30%
EWM: 27.36 -0.21 -0.76%
EWN: 57.03 -0.20 -0.34%
EWS: 27.51 -0.23 -0.83%
EWT: 63.53 -0.18 -0.28%
EWU: 43.98 -0.24 -0.54%
EWW: 69.33 -0.16 -0.23%
EWY: 97.22 -1.40 -1.42%
EWZ: 31.77 -0.22 -0.69%
EXAS: 101.56 -0.34 -0.33%
EXC: 43.59 -0.33 -0.75%
EXEL: 43.83 -0.21 -0.48%
EXLS: 42.44 -0.31 -0.73%
EXP: 206.68 -3.49 -1.66%
EXPD: 149.01 -1.11 -0.74%
EXPE: 283.31 -1.69 -0.59%
EXPI: 9.05 -0.01 -0.11%
EXR: 130.22 -1.34 -1.02%
EXTR: 16.65 -0.24 -1.42%
EYE: 25.82 -0.12 -0.46%
EZPW: 19.42 -0.27 -1.37%
EZU: 64.10 -0.32 -0.50%
F: 13.12 -0.11 -0.83%
FAF: 61.44 -0.61 -0.98%
FANG: 150.33 -0.92 -0.61%
FAS: 168.33 -3.91 -2.27%
FAST: 40.13 -0.74 -1.81%
FAZ: 38.43 +0.88 +2.34%
FBK: 55.80 -0.49 -0.87%
FBNC: 50.79 -0.68 -1.32%
FBP: 20.73 -0.11 -0.53%
FBRT: 10.03 -0.41 -3.93%
FBT: 206.52 -3.08 -1.47%
FCF: 16.86 -0.11 -0.65%
FCNCA: 2,146.18 -14.08 -0.65%
FCPT: 23.06 -0.51 -2.16%
FCX: 50.79 -0.62 -1.21%
FDL: 44.34 -0.22 -0.49%
FDMT: 7.50 -0.08 -1.06%
FDN: 269.18 -2.09 -0.77%
FDP: 35.63 +0.15 +0.42%
FDS: 290.19 -1.21 -0.42%
FDX: 288.86 -2.20 -0.76%
FE: 44.77 -0.19 -0.42%
FELE: 95.53 -1.66 -1.71%
FEX: 118.62 -1.01 -0.85%
FEZ: 64.39 -0.34 -0.53%
FFBC: 25.02 -0.23 -0.91%
FFIV: 255.26 -4.11 -1.58%
FHB: 25.30 -0.28 -1.09%
FHLC: 74.28 -0.44 -0.59%
FHN: 23.90 -0.02 -0.08%
FICO: 1,690.62 -55.13 -3.16%
FIS: 66.46 -0.71 -1.06%
FITB: 46.81 -0.72 -1.51%
FIVE: 188.36 -0.23 -0.12%
FIZZ: 31.89 -0.30 -0.93%
FLEX: 60.42 -1.25 -2.03%
FLGT: 26.27 -0.22 -0.83%
FLO: 10.88 -0.04 -0.37%
FLR: 39.63 -0.67 -1.66%
FLS: 69.38 -0.78 -1.11%
FMC: 13.87 -0.11 -0.79%
FNB: 17.10 -0.22 -1.27%
FNCL: 77.74 -0.63 -0.80%
FND: 60.89 -0.46 -0.75%
FNDA: 31.51 -0.35 -1.10%
FNDX: 27.21 -0.20 -0.73%
FNF: 54.59 -0.65 -1.18%
FORM: 55.78 -1.32 -2.31%
FOSL: 3.76 -0.12 -3.09%
FOX: 64.93 -0.46 -0.70%
FOXA: 73.07 -0.63 -0.85%
FOXF: 17.11 -0.35 -2.00%
FPE: 18.22 -0.02 -0.11%
FRT: 100.80 -1.01 -0.99%
FSLR: 261.23 -3.07 -1.16%
FSLY: 10.18 +0.04 +0.39%
FSS: 108.59 -0.95 -0.87%
FTCS: 92.51 -0.75 -0.80%
FTDR: 57.69 -0.66 -1.13%
FTEC: 224.67 -2.19 -0.97%
FTI: 44.56 -0.63 -1.39%
FTNT: 79.41 -0.90 -1.12%
FTRE: 17.25 -0.13 -0.75%
FTSL: 45.88 -- 0 0%
FTSM: 59.93 +0.02 +0.03%
FTV: 55.21 -0.73 -1.30%
FUL: 59.46 -0.88 -1.46%
FULT: 19.33 -0.37 -1.88%
FUN: 15.34 +0.32 +2.13%
FV: 62.92 -0.57 -0.90%
FVD: 46.08 -0.34 -0.73%
FWONA: 89.38 +0.12 +0.13%
FWONK: 98.51 +0.30 +0.31%
FWRD: 25.00 -0.29 -1.15%
FXH: 113.82 -1.28 -1.11%
FXI: 38.29 -0.38 -0.98%
FXL: 168.28 -2.22 -1.30%
FXP: 18.30 +0.30 +1.68%
G: 46.78 -0.40 -0.85%
GBIL: 99.94 -0.31 -0.31%
GBX: 46.74 -0.50 -1.06%
GD: 336.66 -2.81 -0.83%
GDDY: 124.08 -2.00 -1.59%
GDEN: 27.19 -0.01 -0.04%
GDOT: 12.81 -0.03 -0.23%
GDS: 34.90 +0.30 +0.87%
GDX: 85.77 -1.07 -1.23%
GDXJ: 113.78 -1.36 -1.18%
GE: 308.03 -3.76 -1.21%
GEHC: 82.02 -1.31 -1.57%
GEO: 16.12 +0.08 +0.50%
GES: 16.75 -- 0 0%
GEVO: 2.00 +0.04 +2.04%
GFF: 73.65 -0.56 -0.75%
GFI: 43.66 -0.46 -1.04%
GFS: 34.92 -1.20 -3.31%
GGB: 3.69 -0.03 -0.81%
GGG: 81.97 -1.12 -1.35%
GH: 102.14 +1.54 +1.53%
GHC: 1,098.60 +5.67 +0.52%
GIII: 28.96 -0.77 -2.59%
GIL: 62.46 -0.28 -0.45%
GILD: 122.74 -0.44 -0.36%
GIS: 46.50 -0.17 -0.36%
GKOS: 112.91 -1.33 -1.16%
GL: 139.86 -1.60 -1.13%
GLD: 396.31 -2.58 -0.65%
GLPI: 44.69 -0.36 -0.80%
GLTR: 205.60 -6.65 -3.13%
GLW: 87.56 -1.30 -1.46%
GM: 81.32 -1.01 -1.23%
GME: 20.08 -0.42 -2.05%
GNL: 8.60 +0.01 +0.12%
GNTX: 23.27 -0.29 -1.23%
GNW: 9.03 -0.07 -0.77%
GO: 10.10 -0.06 -0.59%
GOGO: 4.66 -0.07 -1.48%
GOOG: 313.80 -0.75 -0.24%
GOOGL: 313.00 -0.85 -0.27%
GOVT: 23.03 -0.05 -0.22%
GOVX: 0.17 0.00 -0.52%
GPC: 122.96 -1.07 -0.86%
GPI: 393.30 -6.50 -1.63%
GPK: 15.06 -0.08 -0.53%
GPMT: 2.40 -- 0 0%
GPN: 77.40 -1.91 -2.41%
GPRE: 9.80 +0.07 +0.72%
GRMN: 202.85 -2.24 -1.09%
GRPN: 17.61 -0.23 -1.29%
GS: 879.00 -5.42 -0.61%
GSHD: 73.65 -0.92 -1.23%
GSK: 49.04 -0.26 -0.53%
GSLC: 132.37 -1.05 -0.79%
GT: 8.76 -0.19 -2.12%
GTES: 21.47 -0.35 -1.60%
GTY: 27.37 +0.04 +0.15%
GVA: 115.35 -1.42 -1.22%
GVI: 107.35 -0.14 -0.13%
GWRE: 201.01 -1.51 -0.75%
GWW: 1,009.05 -12.04 -1.18%
H: 160.32 -3.25 -1.99%
HACK: 80.37 -0.92 -1.13%
HAFC: 27.03 -0.21 -0.77%
HAIN: 1.07 -- 0 0%
HAL: 28.26 -0.23 -0.81%
HAS: 82.00 -0.67 -0.81%
HASI: 31.43 -0.54 -1.69%
HAYW: 15.45 -0.30 -1.90%
HBAN: 17.35 -0.12 -0.69%
HCA: 466.86 -6.40 -1.35%
HCC: 88.17 -0.49 -0.55%
HCI: 191.69 +0.16 +0.08%
HCSG: 19.12 -0.67 -3.39%
HD: 344.10 -2.25 -0.65%
HDV: 121.61 -0.63 -0.52%
HE: 12.30 -0.31 -2.46%
HEI: 323.59 -4.67 -1.42%
HEI_A: 252.43 -2.60 -1.02%
HELE: 21.25 -0.02 -0.09%
HFWA: 23.65 -0.28 -1.17%
HGV: 44.75 -0.49 -1.08%
HI: 31.72 -0.01 -0.03%
HIG: 137.80 -1.04 -0.75%
HII: 340.07 -1.91 -0.56%
HIW: 25.82 -0.23 -0.88%
HL: 19.19 -0.30 -1.54%
HLF: 12.89 +0.05 +0.39%
HLIT: 9.89 -0.06 -0.60%
HLT: 287.25 -3.18 -1.09%
HLX: 6.27 -0.03 -0.48%
HMC: 29.48 -0.14 -0.47%
HMN: 46.18 -0.25 -0.54%
HMY: 19.90 -0.15 -0.75%
HNI: 42.04 -0.40 -0.94%
HOG: 20.49 -0.33 -1.59%
HOLX: 74.49 -0.05 -0.07%
HON: 195.09 -1.27 -0.65%
HOPE: 10.96 -0.09 -0.81%
HP: 28.68 -0.25 -0.86%
HPE: 24.02 -0.05 -0.21%
HPP: 10.83 -0.06 -0.55%
HPQ: 22.28 -0.62 -2.71%
HRB: 43.58 +0.03 +0.07%
HRL: 23.70 -0.28 -1.17%
HRMY: 37.42 -0.22 -0.58%
HSIC: 75.58 -0.86 -1.13%
HST: 17.73 -0.56 -3.06%
HSTM: 23.07 -0.20 -0.86%
HSY: 181.98 -0.21 -0.12%
HTH: 33.94 -0.20 -0.59%
HTLD: 9.03 -0.16 -1.74%
HTZ: 5.14 -0.10 -1.91%
HUBB: 444.11 -2.50 -0.56%
HUBG: 42.61 -0.51 -1.18%
HUBS: 401.30 -4.53 -1.12%
HUI: 701.49 -10.04 -1.41%
HUM: 256.13 -2.92 -1.13%
HUN: 10.00 -0.17 -1.67%
HUYA: 2.88 -0.02 -0.69%
HWKN: 142.06 -1.57 -1.09%
HXL: 73.90 -1.05 -1.40%
HYD: 51.12 +0.02 +0.03%
HYG: 80.63 -0.08 -0.10%
HYLB: 36.83 -0.04 -0.11%
HYLS: 41.86 -0.04 -0.10%
HYS: 94.82 -0.69 -0.72%
HZO: 24.23 -0.11 -0.45%
IAC: 39.10 -0.49 -1.24%
IAG: 16.49 -0.26 -1.55%
IART: 12.42 -0.26 -2.05%
IAU: 81.17 -0.54 -0.66%
IBB: 168.77 -0.12 -0.07%
IBKR: 64.31 -0.69 -1.06%
IBM: 296.21 -5.84 -1.93%
IBN: 29.80 -0.05 -0.17%
IBP: 259.39 -5.08 -1.92%
ICE: 161.96 -1.20 -0.74%
ICF: 59.67 -0.51 -0.85%
ICHR: 18.43 -0.55 -2.90%
ICUI: 142.67 -1.96 -1.36%
IDA: 126.56 -0.88 -0.69%
IDCC: 318.38 -6.73 -2.07%
IDXX: 676.53 -5.79 -0.85%
IEF: 96.16 -0.32 -0.33%
IEFA: 89.46 -0.41 -0.46%
IEI: 119.35 -0.21 -0.18%
IEMG: 67.22 -0.17 -0.25%
IEV: 68.60 -0.27 -0.39%
IEX: 177.94 -1.34 -0.75%
IFF: 67.39 -0.54 -0.79%
IGC: 0.28 0.00 -0.39%
IGE: 50.20 -0.40 -0.79%
IGM: 129.16 -1.27 -0.97%
IGV: 105.69 -1.30 -1.22%
IHI: 62.15 -0.52 -0.83%
IIIN: 31.67 -0.61 -1.89%
IIPR: 47.36 -2.46 -4.94%
IJH: 66.00 -0.70 -1.05%
IJJ: 131.59 -1.25 -0.94%
IJK: 96.88 -1.09 -1.11%
IJR: 120.18 -1.51 -1.24%
IJS: 113.72 -1.05 -0.91%
IJT: 141.16 -2.11 -1.47%
ILF: 30.45 -0.20 -0.65%
ILMN: 131.16 -1.59 -1.20%
IMDX: 7.50 +0.50 +7.14%
INCY: 98.77 -0.14 -0.14%
INDA: 54.05 +0.41 +0.76%
INDB: 73.08 -0.67 -0.91%
INFY: 17.82 -0.22 -1.22%
ING: 28.00 -0.10 -0.36%
INGR: 110.26 -0.93 -0.84%
INN: 4.87 -0.01 -0.20%
INSP: 92.23 -0.34 -0.37%
INTC: 36.90 -0.40 -1.07%
INTU: 662.42 -7.46 -1.11%
INVA: 19.99 +0.10 +0.50%
INVH: 27.79 -0.17 -0.61%
INVX: 21.87 -0.19 -0.86%
IONQ: 44.87 -0.44 -0.97%
IONS: 79.11 +0.14 +0.18%
IOSP: 76.54 -1.60 -2.05%
IP: 39.39 -0.34 -0.86%
IPAR: 84.83 +0.19 +0.22%
IPGP: 71.60 -1.23 -1.69%
IQ: 1.92 -0.03 -1.54%
IQV: 225.41 -2.28 -1.00%
IR: 79.22 -1.43 -1.77%
IRM: 82.95 -0.41 -0.49%
IRWD: 3.37 +0.04 +1.20%
ISRG: 566.36 -6.27 -1.09%
ISTB: 48.75 -0.03 -0.06%
IT: 252.28 -2.31 -0.91%
ITA: 214.69 -1.65 -0.76%
ITB: 96.30 -0.99 -1.02%
ITGR: 78.43 +0.09 +0.11%
ITM: 47.16 -0.01 -0.02%
ITOT: 148.69 -1.11 -0.74%
ITRI: 92.86 -1.37 -1.45%
ITT: 173.51 -3.17 -1.79%
ITUB: 7.16 -0.04 -0.56%
ITW: 246.30 -4.53 -1.81%
IUSB: 46.54 -0.11 -0.24%
IUSG: 167.94 -1.27 -0.75%
IUSV: 102.54 -0.78 -0.76%
IVE: 212.07 -1.49 -0.70%
IVV: 684.94 -4.98 -0.72%
IVW: 123.26 -0.90 -0.72%
IVZ: 26.27 -0.19 -0.72%
IWB: 373.44 -2.76 -0.73%
IWD: 210.34 -1.60 -0.75%
IWF: 473.30 -3.65 -0.77%
IWM: 246.16 -1.87 -0.75%
IWN: 181.21 -1.44 -0.79%
IWO: 323.01 -2.74 -0.84%
IWP: 136.94 -1.57 -1.13%
IWR: 96.27 -0.99 -1.02%
IWS: 141.05 -1.33 -0.93%
IWV: 386.85 -2.88 -0.74%
IWY: 276.94 -1.99 -0.71%
IXC: 41.93 -0.22 -0.52%
IXN: 105.00 -0.90 -0.85%
IYF: 128.93 -0.93 -0.72%
IYG: 92.25 -0.70 -0.75%
IYH: 65.10 -0.40 -0.61%
IYM: 153.96 -1.52 -0.98%
IYR: 93.89 -0.82 -0.87%
IYT: 74.51 -0.41 -0.55%
IYW: 199.68 -1.83 -0.91%
IZEA: 4.38 +0.02 +0.46%
J: 132.46 -1.48 -1.10%
JACK: 18.95 -0.03 -0.16%
JAZZ: 170.00 -0.82 -0.48%
JBGS: 17.01 -0.06 -0.35%
JBHT: 194.34 -1.87 -0.95%
JBL: 228.02 -3.55 -1.53%
JBLU: 4.55 -0.04 -0.87%
JBSS: 70.60 -0.77 -1.08%
JCI: 119.75 -1.19 -0.98%
JD: 28.70 -0.01 -0.03%
JEF: 61.97 -0.76 -1.21%
JHG: 47.57 -0.04 -0.08%
JJSF: 90.37 +0.58 +0.65%
JKHY: 182.48 -2.07 -1.12%
JLL: 336.47 -2.66 -0.78%
JMIA: 12.49 +0.27 +2.21%
JNJ: 206.95 +0.04 +0.02%
JNK: 97.21 -0.09 -0.09%
JNUG: 206.54 -6.02 -2.83%
JOE: 59.37 -0.64 -1.07%
JPM: 322.22 -1.20 -0.37%
JPST: 50.59 -0.19 -0.37%
JXN: 106.65 -0.91 -0.85%
KAI: 285.02 -10.40 -3.52%
KALU: 114.86 -3.25 -2.75%
KAR: 30.88 -- 0 0%
KBE: 60.69 -0.57 -0.93%
KDP: 28.01 -0.14 -0.50%
KEX: 110.18 -0.80 -0.72%
KEY: 20.64 -0.09 -0.43%
KEYS: 203.19 -2.82 -1.37%
KFY: 66.02 -0.85 -1.27%
KGC: 28.16 -0.45 -1.57%
KGS: 37.40 +0.03 +0.08%
KHC: 24.25 -0.18 -0.74%
KIM: 20.27 -0.09 -0.44%
KKR: 127.48 -1.16 -0.90%
KLAC: 1,215.08 -28.57 -2.30%
KLIC: 45.56 -0.82 -1.77%
KMB: 100.89 -0.68 -0.67%
KMI: 27.49 -0.09 -0.33%
KMPR: 40.54 -0.26 -0.64%
KMT: 28.41 -0.24 -0.84%
KMX: 38.64 -0.67 -1.70%
KN: 21.43 -0.17 -0.79%
KNTK: 36.05 +0.07 +0.19%
KNX: 52.28 -0.32 -0.61%
KO: 69.91 -0.16 -0.23%
KOP: 27.08 -0.27 -0.99%
KOS: 0.91 0.00 -0.03%
KR: 62.48 -0.20 -0.32%
KRC: 37.37 -0.82 -2.15%
KRE: 64.81 -0.63 -0.96%
KREF: 8.22 -0.25 -2.95%
KRYS: 246.54 -1.34 -0.54%
KSS: 20.41 +0.06 +0.29%
KTB: 61.09 -0.51 -0.83%
KW: 9.67 -0.11 -1.12%
KWR: 137.31 -1.67 -1.20%
L: 105.31 -0.88 -0.83%
LABD: 21.06 -0.12 -0.57%
LAMR: 126.58 -0.25 -0.20%
LAZ: 48.56 -0.87 -1.76%
LBRDA: 48.28 -0.34 -0.70%
LBRDK: 48.60 -0.22 -0.45%
LBRT: 18.46 -0.23 -1.23%
LBTYA: 11.14 -0.09 -0.80%
LBTYK: 11.04 -0.10 -0.90%
LCII: 121.34 -1.55 -1.26%
LDOS: 180.40 -2.95 -1.61%
LEA: 114.60 -1.73 -1.49%
LECO: 239.64 -3.73 -1.53%
LEG: 11.00 +0.06 +0.55%
LEN: 102.80 -1.09 -1.05%
LEN_B: 95.12 -1.01 -1.05%
LFUS: 252.92 -4.43 -1.72%
LGIH: 42.96 -0.41 -0.95%
LGND: 189.07 -1.13 -0.59%
LH: 250.88 -2.19 -0.87%
LHX: 293.57 -1.90 -0.64%
LII: 485.58 -8.42 -1.70%
LILA: 7.39 -0.01 -0.14%
LIN: 426.39 -1.97 -0.46%
LKFN: 57.06 -0.34 -0.59%
LKQ: 30.20 -0.61 -1.98%
LLY: 1,074.68 -5.07 -0.47%
LMAT: 81.10 -1.91 -2.30%
LMBS: 49.99 -0.05 -0.10%
LMFA: 0.44 +0.00 +0.89%
LMT: 483.67 -4.33 -0.89%
LNC: 44.53 -0.38 -0.85%
LNG: 194.39 +0.95 +0.49%
LNN: 117.87 -1.00 -0.84%
LNT: 65.01 -0.41 -0.63%
LOPE: 166.31 -0.69 -0.41%
LOW: 241.16 -2.02 -0.83%
LPCN: 8.03 +1.46 +22.22%
LPG: 24.34 +0.41 +1.71%
LPLA: 357.17 -2.58 -0.72%
LQD: 110.19 -0.47 -0.42%
LQDT: 30.31 -1.10 -3.50%
LRCX: 171.18 -2.60 -1.50%
LRN: 64.93 -0.58 -0.89%
LSTR: 143.70 -1.47 -1.01%
LTBR: 12.64 -0.10 -0.78%
LTC: 34.38 -0.25 -0.72%
LULU: 207.81 -2.86 -1.36%
LUMN: 7.77 -0.05 -0.64%
LUV: 41.33 +0.06 +0.15%
LVS: 65.09 -0.01 -0.02%
LW: 41.89 -0.06 -0.14%
LXP: 49.58 -0.82 -1.63%
LYB: 43.30 -0.36 -0.82%
LYFT: 19.37 +0.06 +0.31%
LYG: 5.30 -0.03 -0.56%
LYV: 142.50 -1.59 -1.10%
LZB: 37.27 -0.48 -1.27%
M: 22.05 -0.09 -0.41%
MA: 570.88 -6.54 -1.13%
MAA: 138.91 -1.00 -0.71%
MAC: 18.46 -0.12 -0.65%
MAN: 29.73 -0.54 -1.78%
MANH: 173.31 -1.44 -0.82%
MAR: 310.24 -3.70 -1.18%
MAS: 63.46 -0.74 -1.15%
MASI: 130.06 -1.01 -0.77%
MAT: 19.84 -0.15 -0.75%
MBB: 95.22 -0.23 -0.24%
MBOT: 2.00 -0.05 -2.44%
MCD: 305.63 -2.40 -0.78%
MCHI: 60.07 -0.51 -0.84%
MCHP: 63.72 -0.96 -1.48%
MCK: 820.29 -7.04 -0.85%
MCO: 510.85 -4.90 -0.95%
MCY: 94.06 -0.05 -0.05%
MD: 21.39 -0.43 -1.97%
MDB: 419.69 -1.54 -0.37%
MDLZ: 53.83 -0.98 -1.79%
MDT: 96.06 -0.60 -0.62%
MDU: 19.52 -0.22 -1.11%
MDY: 603.28 -6.17 -1.01%
MDYG: 92.43 -1.01 -1.08%
MDYV: 84.65 -0.83 -0.97%
MELI: 2,014.26 -6.62 -0.33%
MERC: 1.98 -0.04 -1.98%
MET: 78.94 -0.84 -1.05%
META: 660.09 -5.86 -0.88%
MFA: 9.31 -0.33 -3.42%
MGC: 251.17 -1.65 -0.65%
MGK: 412.77 -3.23 -0.78%
MGM: 36.49 -0.24 -0.65%
MGNX: 1.61 +0.05 +3.21%
MGV: 141.16 -0.95 -0.67%
MHK: 109.30 -0.38 -0.35%
MIDD: 148.67 -2.25 -1.49%
MKC: 68.11 -0.37 -0.54%
MKL: 2,149.65 -24.12 -1.11%
MKSI: 159.80 -2.02 -1.25%
MKTX: 181.25 -1.26 -0.69%
MLM: 622.66 -8.76 -1.39%
MMC: 185.52 -1.84 -0.98%
MMM: 160.10 -1.07 -0.66%
MNST: 76.67 -0.74 -0.96%
MO: 57.66 -0.11 -0.19%
MOAT: 103.56 -0.75 -0.72%
MOH: 173.54 +2.88 +1.69%
MOMO: 6.55 +0.06 +0.92%
MOO: 72.79 -0.43 -0.59%
MORN: 217.31 -0.69 -0.32%
MOS: 24.09 -0.06 -0.25%
MPC: 162.63 -1.19 -0.73%
MPW: 5.00 -0.06 -1.19%
MPWR: 906.36 -17.55 -1.90%
MRK: 105.26 -0.80 -0.75%
MRNA: 29.49 -0.92 -3.03%
MRVL: 84.98 -1.78 -2.05%
MS: 177.53 -1.55 -0.87%
MSCI: 573.73 -8.52 -1.46%
MSFT: 483.62 -3.86 -0.79%
MSGE: 53.89 +0.12 +0.22%
MSI: 383.32 -0.62 -0.16%
MSM: 84.10 -2.09 -2.42%
MSTR: 151.95 -3.66 -2.35%
MT: 45.57 +0.08 +0.18%
MTB: 201.48 -2.07 -1.02%
MTCH: 32.29 +0.13 +0.40%
MTD: 1,394.19 -20.13 -1.42%
MTG: 29.22 -0.38 -1.28%
MTN: 132.80 -0.41 -0.31%
MTSI: 171.28 -3.59 -2.05%
MTUM: 250.31 -2.48 -0.98%
MU: 285.41 -7.22 -2.47%
MUB: 107.11 +0.01 +0.01%
MUR: 31.25 -0.37 -1.17%
NAVI: 13.00 +0.09 +0.70%
NBI: 5,707.20 -0.05 0.00%
NBIX: 141.83 +0.88 +0.62%
NBR: 54.30 -0.91 -1.65%
NCLH: 22.32 -0.11 -0.49%
NDAQ: 97.13 -1.05 -1.07%
NDSN: 240.43 -3.53 -1.45%
NDX: 25,249.85 -212.71 -0.84%
NDXE: 8,649.96 -83.25 -0.95%
NEAR: 51.10 -0.02 -0.04%
NEE: 80.28 -0.25 -0.31%
NEM: 99.85 -2.01 -1.97%
NERV: 4.02 -0.04 -0.99%
NET: 197.15 -2.47 -1.24%
NEU: 687.26 -10.69 -1.53%
NFG: 80.06 -1.16 -1.43%
NFLX: 93.76 -0.02 -0.02%
NI: 41.76 -0.29 -0.69%
NIO: 5.10 -0.40 -7.27%
NKE: 63.71 +2.52 +4.12%
NKTR: 42.28 +0.38 +0.91%
NLY: 22.36 -0.67 -2.91%
NNN: 39.63 -0.20 -0.50%
NOBL: 104.07 -0.85 -0.81%
NOC: 570.21 -4.36 -0.76%
NOG: 21.47 -0.16 -0.74%
NOK: 6.47 -0.04 -0.61%
NOV: 15.63 -0.18 -1.14%
NOW: 153.19 -1.04 -0.67%
NQGM: 2,276.44 +1.25 +0.05%
NQGS: 11,392.11 -87.08 -0.76%
NRG: 159.24 -1.19 -0.74%
NSC: 288.72 -1.39 -0.48%
NTAP: 107.09 -1.33 -1.23%
NTES: 137.62 -2.83 -2.01%
NTNX: 51.69 -0.27 -0.52%
NTRS: 136.59 -1.54 -1.11%
NUE: 163.11 -1.69 -1.03%
NUGT: 183.85 -5.10 -2.70%
NUS: 9.62 -0.09 -0.93%
NVAX: 6.72 -- 0 0%
NVDA: 186.50 -1.04 -0.55%
NVR: 7,292.77 -34.43 -0.47%
NVT: 101.97 -1.04 -1.01%
NWL: 3.72 -0.06 -1.59%
NWS: 29.63 -0.29 -0.97%
NWSA: 26.12 -0.27 -1.02%
NXPI: 217.06 -2.92 -1.33%
NXST: 203.05 -2.09 -1.02%
NYA: 22,003.93 -144.15 -0.65%
NYT: 69.42 -0.33 -0.47%
O: 56.37 -0.66 -1.16%
OC: 111.91 -1.24 -1.10%
ODFL: 156.80 -2.51 -1.58%
OEF: 342.97 -2.12 -0.61%
OESX: 15.38 +0.38 +2.53%
OEX: 3,432.34 -21.88 -0.63%
OGE: 42.70 -0.33 -0.77%
OHI: 44.34 -0.48 -1.07%
OI: 14.76 -0.09 -0.61%
OIH: 284.77 -2.12 -0.74%
OKE: 73.50 -0.32 -0.43%
OKTA: 86.47 -0.96 -1.10%
OLED: 116.78 -2.18 -1.83%
OLLI: 109.61 +0.12 +0.11%
OLN: 20.83 -0.13 -0.62%
OMAB: 108.77 -0.04 -0.04%
OMC: 80.75 +0.02 +0.02%
OMF: 67.55 -0.41 -0.60%
OMI: 2.80 +0.06 +2.19%
ON: 54.15 -0.09 -0.17%
ONEQ: 91.40 -0.70 -0.76%
OPK: 1.26 -0.04 -3.08%
OPTU: 1.65 +0.01 +0.61%
ORCL: 194.91 -2.30 -1.17%
ORI: 45.64 -0.60 -1.30%
ORLY: 91.21 -0.26 -0.28%
OSG: 7.78 -0.05 -0.64%
OSK: 125.63 -0.96 -0.76%
OUT: 24.10 -0.07 -0.29%
OVV: 39.19 -0.37 -0.94%
OXY: 41.12 -0.34 -0.82%
OZK: 46.02 -0.52 -1.12%
PAAS: 51.81 -0.88 -1.67%
PACB: 1.87 +0.14 +8.09%
PAG: 158.29 -4.74 -2.91%
PAGS: 9.64 -0.10 -1.03%
PANW: 184.20 -2.65 -1.42%
PATH: 16.39 -0.28 -1.68%
PAYC: 159.36 -1.16 -0.72%
PAYS: 5.15 -- 0 0%
PAYX: 112.18 -1.21 -1.07%
PB: 69.11 -0.81 -1.16%
PBF: 27.12 +1.08 +4.15%
PBR: 11.85 -0.01 -0.08%
PBR_A: 11.27 -0.04 -0.35%
PCAR: 109.51 -1.45 -1.31%
PCG: 16.07 -0.01 -0.06%
PCTY: 152.50 -0.48 -0.31%
PCY: 21.66 -0.09 -0.41%
PD: 13.11 -0.24 -1.80%
PDD: 113.39 -0.44 -0.39%
PDP: 116.40 -1.31 -1.11%
PEG: 80.30 -0.61 -0.75%
PEGA: 59.72 -1.60 -2.61%
PEN: 310.91 -3.36 -1.07%
PEP: 143.52 -0.64 -0.44%
PFE: 24.90 -0.09 -0.36%
PFF: 30.96 -0.10 -0.32%
PFG: 88.21 -0.69 -0.78%
PG: 143.31 -0.74 -0.51%
PGEN: 4.18 -0.08 -1.88%
PGF: 14.14 -- 0 0%
PGR: 227.72 -2.25 -0.98%
PGX: 11.24 -- 0 0%
PH: 878.96 -9.86 -1.11%
PHM: 117.26 -0.87 -0.74%
PII: 63.25 -1.21 -1.88%
PINS: 25.89 -0.14 -0.54%
PK: 10.46 -0.35 -3.24%
PKG: 206.23 -2.03 -0.97%
PKW: 134.32 -0.98 -0.72%
PLCE: 3.98 -0.06 -1.49%
PLD: 127.66 -1.35 -1.05%
PLNT: 108.47 -0.73 -0.67%
PLTR: 177.75 -3.09 -1.71%
PLUG: 1.97 +0.03 +1.55%
PM: 160.40 -1.55 -0.96%
PNC: 208.73 -2.33 -1.10%
PNFP: 95.41 -2.59 -2.64%
PNR: 104.14 -1.64 -1.55%
PNW: 88.70 -0.56 -0.63%
PODD: 284.24 -2.79 -0.97%
POOL: 228.75 -2.32 -1.00%
POST: 99.05 -0.30 -0.30%
PPBT: 0.66 +0.01 +1.36%
PPC: 38.99 -0.67 -1.69%
PPG: 102.46 -1.22 -1.18%
PPL: 35.02 -0.31 -0.88%
PRDO: 29.33 -0.51 -1.71%
PRF: 46.92 -0.35 -0.74%
PRFZ: 45.89 -0.43 -0.92%
PRGO: 13.92 -0.02 -0.14%
PRI: 258.36 -2.14 -0.82%
PRU: 112.88 -0.81 -0.71%
PSA: 259.50 -1.63 -0.62%
PSTG: 67.01 -0.78 -1.15%
PSX: 129.04 -0.52 -0.40%
PTC: 174.21 -1.20 -0.68%
PTEN: 6.11 +0.03 +0.49%
PTLC: 55.58 -0.44 -0.79%
PTON: 6.16 -0.07 -1.12%
PVH: 67.02 -1.06 -1.56%
PWR: 422.06 -6.75 -1.57%
PWV: 66.52 -0.43 -0.64%
PYPL: 58.38 -0.72 -1.22%
PZA: 23.19 -0.03 -0.13%
PZZA: 38.49 -0.51 -1.31%
QBTS: 26.15 -0.10 -0.38%
QCOM: 171.05 -2.60 -1.50%
QD: 3.83 -- 0 0%
QDF: 80.81 -0.66 -0.81%
QGEN: 44.97 -0.35 -0.77%
QID: 20.20 +0.36 +1.81%
QLD: 70.41 -1.20 -1.68%
QQQ: 614.31 -5.12 -0.83%
QRVO: 84.51 -1.30 -1.51%
QTEC: 230.21 -2.82 -1.21%
QUAL: 198.62 -1.48 -0.74%
QUBT: 10.26 -0.14 -1.35%
QXO: 19.29 -1.75 -8.32%
R: 191.39 -1.53 -0.79%
RBLX: 81.03 -0.78 -0.95%
RCL: 278.92 -2.78 -0.99%
RCMP: 125.04 -1.98 -1.56%
REG: 69.03 -0.57 -0.81%
REGN: 771.87 -2.07 -0.27%
REM: 22.18 +0.02 +0.09%
REZI: 35.12 -0.27 -0.76%
RF: 27.10 -0.22 -0.81%
RGA: 203.46 -1.40 -0.68%
RGLD: 222.29 -2.71 -1.20%
RGTI: 22.15 -0.26 -1.16%
RHHBY: 51.57 -0.10 -0.19%
RHI: 27.16 -0.34 -1.24%
RIG: 4.13 -- 0 0%
RIOT: 12.67 -0.03 -0.24%
RITM: 10.90 -0.17 -1.54%
RJF: 160.59 -1.96 -1.21%
RKT: 19.36 -0.70 -3.49%
RL: 353.61 -5.05 -1.41%
RMD: 240.87 -2.21 -0.91%
RNG: 28.88 -0.47 -1.60%
RNR: 281.16 -2.51 -0.88%
ROK: 389.07 -4.61 -1.17%
ROKU: 108.49 -2.33 -2.10%
ROL: 60.02 -0.41 -0.68%
ROP: 445.13 -4.95 -1.10%
ROST: 180.14 -1.31 -0.72%
RPG: 46.68 -0.51 -1.07%
RPM: 104.00 -1.06 -1.01%
RRC: 35.26 -0.82 -2.27%
RS: 288.87 -2.64 -0.91%
RSG: 211.93 -2.76 -1.29%
RSP: 191.56 -1.65 -0.85%
RTH: 249.50 -1.72 -0.69%
RTX: 183.40 -0.61 -0.33%
RUA: 3,882.77 -29.80 -0.76%
RUI: 3,732.87 -28.67 -0.76%
RUT: 2,481.91 -18.68 -0.75%
RWM: 16.37 +0.12 +0.74%
RWR: 98.23 -0.79 -0.80%
RWT: 5.53 -- 0 0%
RYN: 21.65 -0.09 -0.41%
SABR: 1.36 +0.02 +1.49%
SAN: 11.73 -0.11 -0.93%
SATS: 108.70 -0.50 -0.46%
SBAC: 193.43 -1.33 -0.68%
SBGI: 15.30 -0.11 -0.71%
SBH: 14.26 -0.17 -1.18%
SBLX: 2.45 -0.27 -9.93%
SBUX: 84.21 -1.04 -1.22%
SCCO: 143.47 -2.01 -1.38%
SCHA: 28.48 -0.25 -0.87%
SCHB: 26.23 -0.21 -0.79%
SCHD: 27.43 -0.20 -0.72%
SCHG: 32.62 -0.26 -0.79%
SCHH: 20.89 -0.15 -0.71%
SCHM: 30.07 -0.31 -1.02%
SCHO: 24.37 -- 0 0%
SCHP: 26.49 -0.05 -0.19%
SCHR: 25.08 -0.05 -0.20%
SCHV: 29.61 -0.23 -0.77%
SCHW: 99.91 -0.64 -0.64%
SCHX: 26.91 -0.21 -0.77%
SCHZ: 23.37 -0.05 -0.21%
SCI: 77.97 -0.30 -0.38%
SCO: 19.61 +0.32 +1.66%
SDOG: 60.47 -0.40 -0.66%
SDOW: 31.95 +0.61 +1.95%
SDS: 68.49 +1.03 +1.53%
SDY: 139.16 -0.96 -0.69%
SE: 127.57 -0.78 -0.61%
SEB: 4,444.82 -24.17 -0.54%
SEE: 41.43 -0.10 -0.24%
SEIC: 82.02 -1.14 -1.37%
SFM: 79.67 -0.48 -0.60%
SH: 36.03 +0.27 +0.76%
SHM: 47.99 -- 0 0%
SHOO: 41.64 -0.55 -1.30%
SHOP: 160.97 -2.77 -1.69%
SHV: 110.15 +0.03 +0.03%
SHW: 324.03 -2.13 -0.65%
SHY: 82.82 -0.03 -0.04%
SHYG: 42.87 -0.03 -0.07%
SID: 1.60 -0.03 -1.84%
SIG: 82.88 -0.16 -0.19%
SIGA: 6.11 -0.06 -0.97%
SIRI: 20.00 -0.23 -1.11%
SITC: 6.42 -0.01 -0.16%
SJM: 97.81 -0.61 -0.62%
SJNK: 25.32 -- 0 0%
SKF: 25.42 +0.40 +1.60%
SKLZ: 4.31 -0.03 -0.69%
SKYY: 130.08 -1.28 -0.97%
SLB: 38.38 -0.17 -0.44%
SLG: 45.87 -0.35 -0.76%
SLGN: 40.37 -0.28 -0.69%
SLM: 27.06 -0.14 -0.51%
SLV: 64.42 -4.56 -6.61%
SLYG: 94.19 -1.52 -1.59%
SLYV: 90.97 -0.91 -0.99%
SM: 18.70 -0.08 -0.43%
SMG: 58.35 +0.64 +1.11%
SMH: 360.13 -3.18 -0.88%
SMN: 13.13 +0.22 +1.74%
SNA: 344.60 -5.07 -1.45%
SNAP: 8.07 -- 0 0%
SNDL: 1.66 +0.01 +0.61%
SNDR: 26.53 -0.32 -1.19%
SNPS: 469.72 -4.77 -1.01%
SNV: 50.05 -1.28 -2.49%
SNX: 150.23 -2.25 -1.48%
SO: 87.20 -0.37 -0.42%
SOFI: 26.18 -0.38 -1.43%
SON: 43.64 -0.14 -0.32%
SONY: 25.60 -0.12 -0.47%
SOX: 7,083.13 -85.97 -1.20%
SOXX: 301.15 -3.77 -1.24%
SPAB: 25.75 -0.07 -0.27%
SPB: 59.08 -0.37 -0.62%
SPCE: 3.21 -0.09 -2.73%
SPG: 185.11 -1.72 -0.92%
SPGI: 522.59 -5.10 -0.97%
SPHD: 48.00 -0.28 -0.58%
SPHQ: 75.05 -0.69 -0.91%
SPIB: 33.81 -0.05 -0.15%
SPLV: 71.42 -0.53 -0.74%
SPOT: 580.71 +4.03 +0.70%
SPSM: 46.86 -0.58 -1.22%
SPTM: 82.50 -0.61 -0.73%
SPX: 6,845.50 -50.74 -0.74%
SPXL: 220.61 -5.03 -2.23%
SPXS: 35.47 +0.81 +2.34%
SPXU: 49.72 +1.11 +2.28%
SPY: 681.92 -5.09 -0.74%
SPYG: 106.70 -0.78 -0.73%
SPYV: 56.81 -0.39 -0.68%
SQQQ: 68.50 +1.72 +2.58%
SR: 82.70 -0.42 -0.51%
SRE: 88.29 -0.80 -0.90%
SRLN: 41.27 +0.02 +0.05%
SRPT: 21.52 +0.03 +0.14%
SRS: 49.34 +0.89 +1.84%
SSKN: 1.26 -0.01 -0.79%
SSNC: 87.42 -1.08 -1.22%
SSO: 57.92 -0.88 -1.50%
ST: 33.29 +0.26 +0.79%
STE: 253.52 -1.95 -0.76%
STIM: 1.38 -0.03 -2.13%
STIP: 102.39 -0.05 -0.05%
STKS: 1.75 -0.04 -2.23%
STLA: 10.89 -0.15 -1.36%
STLD: 169.45 -1.58 -0.92%
STNE: 14.79 -0.27 -1.79%
STRA: 80.20 -0.92 -1.13%
STT: 129.01 -1.33 -1.02%
STWD: 18.01 -0.59 -3.17%
STX: 275.39 -4.69 -1.67%
STZ: 137.96 -2.17 -1.55%
SUB: 106.70 +0.01 +0.01%
SUI: 123.91 -1.56 -1.24%
SUPN: 49.70 -0.19 -0.38%
SVXY: 55.38 -0.31 -0.56%
SWCH: 34.25 -- 0 0%
SWK: 74.28 -0.91 -1.21%
SWKH: 17.20 +0.08 +0.47%
SWKS: 63.41 -1.05 -1.63%
SYF: 83.43 -0.88 -1.04%
SYK: 351.47 -2.65 -0.75%
SYY: 73.69 -0.51 -0.69%
T: 24.84 +0.03 +0.12%
TAK: 15.59 -0.04 -0.26%
TAL: 10.91 -0.09 -0.82%
TAP: 46.68 -0.12 -0.26%
TBT: 34.94 +0.62 +1.81%
TCBI: 90.54 -1.38 -1.50%
TCOM: 71.91 -0.41 -0.57%
TDAY: 5.15 -0.07 -1.34%
TDC: 30.44 -0.45 -1.46%
TDG: 1,329.85 +13.40 +1.02%
TDOC: 7.00 -- 0 0%
TDS: 41.00 +0.11 +0.27%
TDTT: 24.06 0.00 0.00%
TDY: 510.73 -7.27 -1.40%
TEAM: 162.14 -0.79 -0.48%
TECH: 58.81 -0.31 -0.52%
TECL: 117.49 -3.69 -3.05%
TEL: 227.51 -2.87 -1.25%
TER: 193.56 -3.11 -1.58%
TEVA: 31.21 -0.13 -0.41%
TFC: 49.21 -0.35 -0.71%
TFI: 45.71 +0.01 +0.02%
TFSL: 13.38 -0.01 -0.07%
TFX: 122.04 +0.42 +0.35%
TGT: 97.75 +0.32 +0.33%
THG: 182.77 -1.51 -0.82%
THO: 102.67 -1.58 -1.52%
THS: 23.59 -0.10 -0.42%
TIC: 10.11 +0.04 +0.40%
TIGR: 9.56 +0.04 +0.42%
TILT: 248.69 -1.84 -0.74%
TIP: 109.91 -0.22 -0.20%
TJX: 153.61 -1.74 -1.12%
TKR: 84.13 -1.68 -1.96%
TLRY: 9.03 +0.01 +0.11%
TLT: 87.16 -0.70 -0.80%
TM: 214.06 -0.79 -0.37%
TME: 17.53 -0.13 -0.74%
TMO: 579.45 -4.00 -0.69%
TMUS: 203.04 -0.76 -0.37%
TMV: 37.16 +0.93 +2.57%
TNA: 45.54 -1.07 -2.30%
TNL: 70.53 -0.89 -1.25%
TNX: 43.51 -- 0 0%
TOL: 135.22 -1.38 -1.01%
TOTL: 40.25 -0.09 -0.22%
TPR: 127.77 -1.76 -1.36%
TQQQ: 52.72 -1.38 -2.55%
TRAN: 7,485.06 -59.06 -0.78%
TREE: 53.09 -0.20 -0.38%
TRGP: 184.50 -1.14 -0.61%
TRIP: 14.56 -0.08 -0.55%
TRMB: 78.35 -1.21 -1.52%
TRN: 26.44 -0.49 -1.82%
TROW: 102.38 -1.26 -1.22%
TRQ: 31.41 -- 0 0%
TRU: 85.75 -1.24 -1.43%
TRV: 290.06 -2.32 -0.79%
TSCO: 50.01 -0.35 -0.69%
TSLA: 449.72 -4.71 -1.04%
TSM: 303.89 +4.31 +1.44%
TSN: 58.62 -0.56 -0.95%
TTC: 78.72 -0.79 -0.99%
TTD: 37.96 -0.16 -0.42%
TTMI: 69.00 -1.42 -2.02%
TTWO: 256.03 -1.88 -0.73%
TU: 13.17 +0.10 +0.77%
TUR: 34.42 -- 0 0%
TW: 107.54 -0.32 -0.30%
TWLO: 142.24 -1.90 -1.32%
TWM: 32.00 +0.52 +1.65%
TWO: 10.50 -0.06 -0.57%
TXN: 173.49 -1.93 -1.10%
TXT: 87.17 -1.17 -1.32%
TYL: 453.95 -4.18 -0.91%
TZA: 7.51 +0.16 +2.18%
U: 44.17 -0.96 -2.13%
UA: 4.80 -0.13 -2.64%
UAA: 4.97 -0.17 -3.31%
UAL: 111.82 +0.30 +0.27%
UBER: 81.71 -0.41 -0.50%
UCO: 19.32 -0.32 -1.63%
UDR: 36.68 -0.31 -0.84%
UGI: 37.43 -0.30 -0.80%
UHAL: 50.41 -0.46 -0.90%
UHS: 218.02 -7.04 -3.13%
ULTA: 605.01 -1.88 -0.31%
UMPQ: 17.66 -- 0 0%
UNFI: 33.67 +0.16 +0.48%
UNG: 12.26 -0.86 -6.55%
UNH: 330.11 -2.05 -0.62%
UNIT: 7.01 +0.09 +1.30%
UNM: 77.50 -0.82 -1.05%
UNP: 231.32 -1.74 -0.75%
UPRO: 115.76 -2.68 -2.26%
UPS: 99.19 -0.45 -0.45%
URBN: 75.26 +0.22 +0.29%
URE: 58.87 -1.15 -1.92%
URI: 809.32 -7.93 -0.97%
USB: 53.36 -0.95 -1.75%
USFD: 75.32 -0.60 -0.79%
USIO: 1.36 +0.01 +0.74%
USMC: 68.45 -0.44 -0.64%
USMV: 94.16 -0.79 -0.83%
USO: 69.16 -0.58 -0.83%
UTHR: 487.25 -8.94 -1.80%
UVSP: 32.74 -0.23 -0.70%
UVXY: 35.93 +0.51 +1.44%
UWM: 47.02 -0.78 -1.63%
UXIN: 3.37 -0.10 -2.88%
V: 350.71 -2.91 -0.82%
VALE: 13.03 -0.07 -0.53%
VAW: 207.55 -1.96 -0.94%
VB: 257.95 -2.52 -0.97%
VBK: 302.11 -3.00 -0.98%
VBR: 211.79 -2.14 -1.00%
VCIT: 83.75 -0.24 -0.29%
VCLT: 75.85 -0.47 -0.62%
VCR: 393.92 -3.03 -0.76%
VDC: 211.24 -1.11 -0.52%
VDE: 125.92 -0.70 -0.55%
VEA: 62.47 -0.32 -0.51%
VEEV: 223.23 -1.41 -0.63%
VEON: 52.57 -0.34 -0.64%
VEU: 73.56 -0.32 -0.43%
VFC: 18.08 -0.18 -0.99%
VFH: 133.49 -1.01 -0.75%
VGIT: 59.93 -0.11 -0.18%
VGK: 83.61 -0.34 -0.41%
VGSH: 58.73 -0.03 -0.05%
VGT: 753.78 -7.11 -0.93%
VHT: 287.85 -1.61 -0.56%
VICI: 28.12 -0.22 -0.78%
VIG: 219.78 -1.69 -0.76%
VIPS: 17.69 -0.33 -1.83%
VIRT: 33.32 -0.65 -1.91%
VIS: 298.38 -2.90 -0.96%
VISL: 1.63 +0.01 +0.62%
VIX: 14.95 +0.62 +4.33%
VIX1Y: 22.54 +0.11 +0.49%
VIX3M: 18.18 +0.41 +2.31%
VIX6M: 20.94 +0.25 +1.21%
VLO: 162.79 -2.07 -1.26%
VLUE: 136.73 -1.24 -0.90%
VMBS: 47.08 -0.10 -0.21%
VMC: 285.22 -3.66 -1.27%
VMI: 402.32 -5.15 -1.26%
VNO: 33.28 -0.41 -1.22%
VNQ: 88.49 -0.73 -0.82%
VO: 290.22 -2.70 -0.92%
VOD: 13.21 -0.02 -0.15%
VOE: 177.37 -1.47 -0.82%
VOLNDX: 11,794.72 -86.19 -0.73%
VONG: 121.75 -1.00 -0.81%
VONV: 92.30 -0.69 -0.74%
VOO: 627.13 -4.59 -0.73%
VOOG: 444.59 -3.18 -0.71%
VOT: 279.14 -2.99 -1.06%
VOX: 193.63 -1.08 -0.55%
VOYA: 74.49 -0.51 -0.68%
VPU: 185.04 -1.17 -0.63%
VRP: 24.33 -0.04 -0.16%
VRSK: 223.69 -0.67 -0.30%
VRSN: 242.95 -2.97 -1.21%
VRTX: 453.36 -0.38 -0.08%
VS: 1.22 0.00 -0.22%
VSAT: 34.46 -0.88 -2.49%
VSCO: 54.17 -0.60 -1.10%
VST: 161.33 -1.29 -0.79%
VTEB: 50.29 +0.01 +0.02%
VTI: 335.27 -2.58 -0.76%
VTIP: 49.46 -0.01 -0.02%
VTR: 77.38 -1.47 -1.86%
VTRS: 12.45 -0.09 -0.72%
VTV: 190.99 -1.38 -0.72%
VTWO: 99.52 -0.73 -0.73%
VUG: 487.86 -3.83 -0.78%
VV: 314.80 -2.39 -0.75%
VVPR: 2.27 -0.10 -4.03%
VVV: 29.06 -0.39 -1.32%
VWO: 53.76 -0.05 -0.09%
VXF: 209.12 -2.04 -0.97%
VXRT: 0.35 0.00 -1.31%
VXX: 26.47 +0.19 +0.72%
VYM: 143.52 -1.03 -0.71%
VZ: 40.73 +0.03 +0.07%
W: 100.41 -0.62 -0.61%
WAB: 213.45 -3.24 -1.50%
WAL: 84.07 -0.57 -0.67%
WAT: 379.83 -4.16 -1.08%
WBD: 28.82 -0.12 -0.41%
WBS: 62.94 -0.59 -0.93%
WCC: 244.64 -5.15 -2.06%
WDAY: 214.78 -2.15 -0.99%
WDC: 172.27 -3.79 -2.15%
WEC: 105.46 -0.63 -0.59%
WELL: 185.61 -2.39 -1.27%
WEN: 8.33 +0.05 +0.60%
WEX: 148.98 -2.31 -1.53%
WFC: 93.20 -1.11 -1.18%
WH: 75.56 -1.03 -1.34%
WHR: 72.14 -0.08 -0.11%
WK: 86.25 -0.03 -0.03%
WLK: 73.94 -0.94 -1.26%
WM: 219.71 -2.41 -1.08%
WMB: 60.11 -0.05 -0.08%
WMT: 111.41 -0.51 -0.46%
WPC: 64.36 -0.92 -1.41%
WRB: 70.12 -0.68 -0.96%
WSM: 178.59 -2.81 -1.55%
WSO: 336.95 -6.10 -1.78%
WST: 275.14 -1.73 -0.62%
WTFC: 139.82 -1.25 -0.89%
WTM: 2,078.03 -0.59 -0.03%
WU: 9.31 +0.01 +0.11%
WWD: 302.32 -0.78 -0.26%
WY: 23.69 -0.30 -1.25%
WYNN: 120.33 -- 0 0%
XAR: 241.24 -2.00 -0.82%
XAU: 342.28 -4.73 -1.36%
XAX: 6,866.79 -63.96 -0.92%
XBI: 121.93 +0.26 +0.21%
XCI: 15,407.70 -112.08 -0.72%
XEL: 73.86 -0.33 -0.44%
XHB: 102.96 -1.09 -1.05%
XLB: 45.35 -0.38 -0.83%
XLC: 117.72 -0.57 -0.48%
XLE: 44.71 -0.25 -0.56%
XLF: 54.77 -0.41 -0.74%
XLI: 155.12 -1.30 -0.83%
XLK: 143.97 -1.44 -0.99%
XLP: 77.68 -0.47 -0.60%
XLRE: 40.35 -0.37 -0.91%
XLU: 42.69 -0.27 -0.63%
XLV: 154.80 -0.88 -0.57%
XLY: 119.41 -0.95 -0.79%
XME: 103.61 -1.12 -1.07%
XMLV: 62.37 -0.53 -0.85%
XOI: 1,856.76 -10.41 -0.56%
XOM: 120.34 -0.65 -0.54%
XOP: 126.26 -1.17 -0.92%
XPO: 135.91 -1.78 -1.29%
XRAY: 11.43 +0.03 +0.26%
XRT: 85.29 -0.68 -0.79%
XRX: 2.37 -0.11 -4.44%
XSLV: 46.37 -0.51 -1.08%
XYL: 136.18 -1.41 -1.02%
YUM: 151.28 -0.90 -0.59%
YUMC: 47.74 -0.07 -0.15%
Z: 68.22 -1.14 -1.64%
ZBH: 89.92 -0.87 -0.96%
ZBRA: 242.82 -3.92 -1.59%
ZEN: 77.48 -- 0 0%
ZG: 68.23 -1.11 -1.60%
ZION: 58.54 -0.16 -0.27%
ZM: 86.29 -0.01 -0.01%
ZS: 224.92 -2.50 -1.10%
ZTO: 20.89 -0.22 -1.04%
ZTS: 125.82 -0.59 -0.47%