CDK: CDK Global Inc.
$ 54.76 |
|
-0.08 -0.15% |
Open: | 54.82 |
High: | 54.87 |
Low: | 54.75 |
Volume: | 16,774,577 |
$ 54.84
+0.07 +0.13%
Open: | 54.77 |
High: | 54.84 |
Low: | 54.75 |
Volume: | 1,061,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-07-05 | 54.82 | 54.87 | 54.75 | 54.76 | 16,774,577 | -0.08 | -0.15 |
2022-07-01 | 54.77 | 54.84 | 54.75 | 54.84 | 1,061,958 | +0.07 | +0.13 |
2022-06-30 | 54.77 | 54.82 | 54.70 | 54.77 | 1,448,186 | -0.05 | -0.09 |
2022-06-29 | 54.74 | 54.82 | 54.72 | 54.82 | 1,090,325 | +0.09 | +0.16 |
2022-06-28 | 54.77 | 54.80 | 54.71 | 54.73 | 621,791 | -0.01 | -0.02 |
2022-06-27 | 54.76 | 54.78 | 54.67 | 54.74 | 1,733,522 | +0.08 | +0.15 |
2022-06-24 | 54.66 | 55.12 | 54.42 | 54.66 | 3,837,362 | 0.00 | 0.00 |
2022-06-23 | 54.55 | 54.68 | 54.55 | 54.66 | 536,127 | +0.07 | +0.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDK
CDK Global Inc. |
54.76 | -0.08 | -0.15 | 16,774,577 |