CDK: CDK Global Inc.

As of Tuesday, July 5th, 2022

$ 54.76

-0.08 -0.15%

Open: 54.82
High: 54.87
Low: 54.75
Volume: 16,774,577
Previous Close on Friday, July 1st, 2022

$ 54.84

+0.07 +0.13%

Open: 54.77
High: 54.84
Low: 54.75
Volume: 1,061,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-05 54.82 54.87 54.75 54.76 16,774,577 -0.08 -0.15
2022-07-01 54.77 54.84 54.75 54.84 1,061,958 +0.07 +0.13
2022-06-30 54.77 54.82 54.70 54.77 1,448,186 -0.05 -0.09
2022-06-29 54.74 54.82 54.72 54.82 1,090,325 +0.09 +0.16
2022-06-28 54.77 54.80 54.71 54.73 621,791 -0.01 -0.02
2022-06-27 54.76 54.78 54.67 54.74 1,733,522 +0.08 +0.15
2022-06-24 54.66 55.12 54.42 54.66 3,837,362 0.00 0.00
2022-06-23 54.55 54.68 54.55 54.66 536,127 +0.07 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CDK

CDK Global Inc.

54.76 -0.08 -0.15 16,774,577