CDK: CDK Global Inc.

As of Tuesday, July 5th, 2022

$ 54.76

-0.08 -0.15%

Open: 54.82
High: 54.87
Low: 54.75
Volume: 16,774,577
Previous Close on Friday, July 1st, 2022

$ 54.84

+0.07 +0.13%

Open: 54.77
High: 54.84
Low: 54.75
Volume: 1,061,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-05 54.82 54.87 54.75 54.76 16,774,577 -0.08 -0.15
2022-07-01 54.77 54.84 54.75 54.84 1,061,958 +0.07 +0.13
2022-06-30 54.77 54.82 54.70 54.77 1,448,186 -0.05 -0.09
2022-06-29 54.74 54.82 54.72 54.82 1,090,325 +0.09 +0.16
2022-06-28 54.77 54.80 54.71 54.73 621,791 -0.01 -0.02
2022-06-27 54.76 54.78 54.67 54.74 1,733,522 +0.08 +0.15
2022-06-24 54.66 55.12 54.42 54.66 3,837,362 0.00 0.00
2022-06-23 54.55 54.68 54.55 54.66 536,127 +0.07 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.63 -2.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 -1.18 -5.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -1.46 -7.22
VXN