CDK: CDK Global Inc.

As of Tuesday, July 5th, 2022

$ 54.76

-0.08 -0.15%

Open: 54.82
High: 54.87
Low: 54.75
Volume: 16,774,577
Previous Close on Friday, July 1st, 2022

$ 54.84

+0.07 +0.13%

Open: 54.77
High: 54.84
Low: 54.75
Volume: 1,061,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-05 54.82 54.87 54.75 54.76 16,774,577 -0.08 -0.15
2022-07-01 54.77 54.84 54.75 54.84 1,061,958 +0.07 +0.13
2022-06-30 54.77 54.82 54.70 54.77 1,448,186 -0.05 -0.09
2022-06-29 54.74 54.82 54.72 54.82 1,090,325 +0.09 +0.16
2022-06-28 54.77 54.80 54.71 54.73 621,791 -0.01 -0.02
2022-06-27 54.76 54.78 54.67 54.74 1,733,522 +0.08 +0.15
2022-06-24 54.66 55.12 54.42 54.66 3,837,362 0.00 0.00
2022-06-23 54.55 54.68 54.55 54.66 536,127 +0.07 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.96 +0.47 +0.22 3,771,727
KO

The Coca-Cola Company

70.52 -0.65 -0.91 11,043,190
PFE

Pfizer Inc.

22.28 -0.69 -3.00 38,932,047
VZ

Verizon Communications Inc.

43.61 0.00 0.00 10,868,683
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,249.38 -119.07 -0.29 370,307,687
DJTA

Dow Jones Transportation Average

14,040.31 -90.29 -0.64 135,174,301
SPX

S&P 500 Index

5,659.91 -4.03 -0.07
OEX

S&P 100 Index

2,736.02 -2.81 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,061.45 -2.12 -0.01
NYA

NYSE Composite Index

19,319.20 +5.02 +0.03
XAX

NYSE AMEX Composite Index

5,118.00 +90.85 +1.81
RUI

RUSSELL 1000 Index

3,100.62 -2.15 -0.07
RUT

Russell 2000 Index

2,023.07 -3.34 -0.16
RUA

Russell 3000 Index

3,222.61 -2.37 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.90 -0.58 -2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.50 -0.11 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -0.27 -1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.38 -0.38 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,575.18 +0.58 +0.01
 
Recent
Ticker Last Chg %Chg Volume
CDK

CDK Global Inc.

54.76 -0.08 -0.15 16,774,577