CDK: CDK Global Inc.

As of Tuesday, July 5th, 2022

$ 54.76

-0.08 -0.15%

Open: 54.82
High: 54.87
Low: 54.75
Volume: 16,774,577
Previous Close on Friday, July 1st, 2022

$ 54.84

+0.07 +0.13%

Open: 54.77
High: 54.84
Low: 54.75
Volume: 1,061,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-05 54.82 54.87 54.75 54.76 16,774,577 -0.08 -0.15
2022-07-01 54.77 54.84 54.75 54.84 1,061,958 +0.07 +0.13
2022-06-30 54.77 54.82 54.70 54.77 1,448,186 -0.05 -0.09
2022-06-29 54.74 54.82 54.72 54.82 1,090,325 +0.09 +0.16
2022-06-28 54.77 54.80 54.71 54.73 621,791 -0.01 -0.02
2022-06-27 54.76 54.78 54.67 54.74 1,733,522 +0.08 +0.15
2022-06-24 54.66 55.12 54.42 54.66 3,837,362 0.00 0.00
2022-06-23 54.55 54.68 54.55 54.66 536,127 +0.07 +0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CDK

CDK Global Inc.

54.76 -0.08 -0.15 16,774,577