ATGE (Adtalem Global Educa...) Stock Historical Data

As of Monday, June 16th, 2025

$ 121.84

-- 0 0%

Open: 121.84
High: 121.84
Low: 121.84
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 121.84

+1.90 +1.58%

Open: 118.35
High: 122.32
Low: 117.60
Volume: 353,600
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.77 +0.17 +0.07 2,939,672
KO

The Coca-Cola Company

70.43 -0.60 -0.84 10,122,008
PFE

Pfizer Inc.

24.33 -0.22 -0.88 24,699,876
VZ

Verizon Communications Inc.

42.42 -0.60 -1.38 13,072,699
VIX

CBOE Volatility Index

19.39 -1.43 -6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,467.48 +269.69 +0.64 329,381,958
DJTA

Dow Jones Transportation Average

14,892.89 +207.33 +1.41 90,681,525
SPX

S&P 500 Index

6,026.02 +49.05 +0.82
OEX

S&P 100 Index

2,953.05 +25.65 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,915.54 +284.50 +1.32
NYA

NYSE Composite Index

20,071.94 +90.88 +0.45
XAX

NYSE AMEX Composite Index

5,786.41 -18.93 -0.33
RUI

RUSSELL 1000 Index

3,297.39 +27.71 +0.85
RUT

Russell 2000 Index

2,119.67 +19.16 +0.91
RUA

Russell 3000 Index

3,424.91 +28.88 +0.85
VIX

CBOE Volatility Index

19.39 -1.43 -6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.81 -3.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -1.17 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,050.89 +109.20 +1.10
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

121.84 0.00 0.00