UMPQ (Umpqua Holdings Corp...) Stock Historical Data

As of Friday, April 19th, 2024

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.66

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.44 -4.51 -2.95 4,516,325
KO

The Coca-Cola Company

59.50 +0.59 +1.00 5,538,287
PFE

Pfizer Inc.

25.77 +0.38 +1.50 15,813,422
VZ

Verizon Communications Inc.

40.21 +0.08 +0.19 7,945,790
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,851.92 +76.54 +0.20 160,744,833
DJTA

Dow Jones Transportation Average

15,049.03 +102.10 +0.68 47,602,173
SPX

S&P 500 Index

4,971.82 -39.30 -0.78
OEX

S&P 100 Index

2,353.05 -25.59 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,089.79 -304.52 -1.75
NYA

NYSE Composite Index

17,409.53 +21.44 +0.12
XAX

NYSE AMEX Composite Index

4,836.79 +58.60 +1.23
RUI

RUSSELL 1000 Index

2,723.15 -19.97 -0.73
RUT

Russell 2000 Index

1,940.56 -2.40 -0.12
RUA

Russell 3000 Index

2,841.98 -19.97 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.93 +0.93 +5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,443.01 -142.18 -1.66
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00