THS (TreeHouse Foods Inc.) Stock Historical Data

As of Friday, January 9th, 2026

$ 23.72

-- 0 0%

Open: 23.72
High: 23.72
Low: 23.72
Volume: N/A
Previous Close on Thursday, January 8th, 2026

$ 23.72

+0.31 +1.32%

Open: 23.40
High: 23.80
Low: 23.40
Volume: 655,392
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.57 +6.13 +1.95 1,187,892
KO

The Coca-Cola Company

69.92 +0.55 +0.79 6,874,147
PFE

Pfizer Inc.

25.26 -0.04 -0.14 12,227,805
VZ

Verizon Communications Inc.

40.60 +0.03 +0.06 9,543,242
VIX

CBOE Volatility Index

14.78 -0.67 -4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,449.35 +183.24 +0.37 167,989,744
DJTA

Dow Jones Transportation Average

18,107.53 +49.11 +0.27 50,839,391
SPX

S&P 500 Index

6,953.76 +32.30 +0.47
OEX

S&P 100 Index

3,458.86 +10.39 +0.30
NDX

NASDAQ 100 Index

25,687.02 +179.92 +0.71
NYA

NYSE Composite Index

22,574.90 +89.25 +0.40
XAX

NYSE AMEX Composite Index

7,179.36 +111.65 +1.58
RUI

RUSSELL 1000 Index

3,797.78 +17.58 +0.47
RUT

Russell 2000 Index

2,628.71 +24.81 +0.95
RUA

Russell 3000 Index

3,957.39 +19.19 +0.49
VIX

CBOE Volatility Index

14.78 -0.67 -4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.24 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.38 -2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,976.95 +89.39 +0.75
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

23.72 0.00 0.00