CYBR (CyberArk Software Lt...) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 460.68

-- 0 0%

Open: 460.68
High: 460.68
Low: 460.68
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 460.68

+3.83 +0.84%

Open: 454.62
High: 465.89
Low: 454.62
Volume: 323,037
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.44 -8.79 -2.69 1,056,611
KO

The Coca-Cola Company

71.33 +0.09 +0.12 6,360,299
PFE

Pfizer Inc.

25.59 +0.44 +1.73 23,156,581
VZ

Verizon Communications Inc.

39.72 +0.71 +1.81 9,912,468
VIX

CBOE Volatility Index

17.89 +1.91 +11.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,897.46 -294.53 -0.60 207,650,991
DJTA

Dow Jones Transportation Average

17,987.21 -67.96 -0.38 46,033,581
SPX

S&P 500 Index

6,890.71 -73.03 -1.05
OEX

S&P 100 Index

3,416.12 -44.73 -1.29
NDX

NASDAQ 100 Index

25,304.71 -437.24 -1.70
NYA

NYSE Composite Index

22,636.06 -19.38 -0.09
XAX

NYSE AMEX Composite Index

7,519.66 +75.38 +1.01
RUI

RUSSELL 1000 Index

3,764.50 -38.00 -1.00
RUT

Russell 2000 Index

2,632.24 -0.86 -0.03
RUA

Russell 3000 Index

3,924.53 -37.85 -0.96
VIX

CBOE Volatility Index

17.89 +1.91 +11.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.54 +2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.92 +4.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +1.25 +6.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.45 -244.67 -2.04
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

460.68 0.00 0.00