AXL (American Axle & Manu...) Stock Historical Data

As of Monday, June 16th, 2025

$ 4.14

-- 0 0%

Open: 4.14
High: 4.14
Low: 4.14
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 4.14

-0.30 -6.76%

Open: 4.30
High: 4.37
Low: 4.12
Volume: 2,382,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.03 +0.43 +0.18 2,706,227
KO

The Coca-Cola Company

70.54 -0.49 -0.68 9,333,241
PFE

Pfizer Inc.

24.37 -0.18 -0.71 22,671,833
VZ

Verizon Communications Inc.

42.51 -0.50 -1.16 11,953,172
VIX

CBOE Volatility Index

19.37 -1.45 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,496.65 +298.86 +0.71 302,715,120
DJTA

Dow Jones Transportation Average

14,917.72 +232.16 +1.58 84,890,270
SPX

S&P 500 Index

6,029.50 +52.53 +0.88
OEX

S&P 100 Index

2,954.46 +27.06 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,920.32 +289.28 +1.34
NYA

NYSE Composite Index

20,091.52 +110.46 +0.55
XAX

NYSE AMEX Composite Index

5,803.55 -1.79 -0.03
RUI

RUSSELL 1000 Index

3,299.26 +29.59 +0.90
RUT

Russell 2000 Index

2,121.93 +21.42 +1.02
RUA

Russell 3000 Index

3,426.93 +30.90 +0.91
VIX

CBOE Volatility Index

19.37 -1.45 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -1.17 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.71 +111.03 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

4.14 0.00 0.00